CTCP Đầu tư CFM (cfm)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 6,100 -1,100 -0.0
8.50
8.50
8.50
2 tháng
(2026-01-12) 		-0.50 -5.56% 12,500 -1,200 -0.0
8.50
9.50
8.50
3 tháng
(2025-12-15) 		-0.70 -7.61% 14,000 -1,200 -0.0
8.50
9.50
8.50
6 tháng
(2025-09-15) 		-0.38 -4.23% 82,600 -1,200 -0.0
7.80
9.50
8.50
12 tháng
(2025-03-18) 		0.60 7.60% 348,900 -1,200 -0.0
6.63
10.83
8.50
24 tháng
(2024-03-25) 		-2.38 -21.91% 529,775 1,800 0.0
6.63
10.88
8.50
36 tháng
(2023-03-29) 		0.10 1.17% 1,655,540 2,700 0.0
6.63
12.98
8.50
60 tháng
(2021-04-08) 		-2.29 -21.22% 3,433,861 8,900 0.1
6.49
12.98
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2023
11.74
 113,000 11.93 11.93 11.74 0 0 0
18/07/2023
11.93
 100 9.36 11.93 11.93 100 0 0.0
17/07/2023
9.36
 99,300 10.98 11.27 9.36 0 6,100 -0.1
14/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
13/07/2023
10.98
 86,000 11.08 11.08 10.98 0 0 0
12/07/2023
11.08
 0 9.74 11.08 9.74 0 0 0
11/07/2023
9.74
 90,600 9.74 11.17 9.74 0 0 0
10/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
07/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
06/07/2023
9.74
 100 8.59 9.74 9.74 0 0 0
05/07/2023
8.59
 0 8.50 8.59 8.59 0 0 0
04/07/2023
8.50
 3,100 8.78 10.03 8.50 0 0 0
03/07/2023
8.78
 46 8.78 8.78 8.78 0 0 0
30/06/2023
8.78
 2,500 7.64 8.78 8.78 0 0 0
29/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
28/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
27/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
26/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
23/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
22/06/2023
7.64
 0 7.73 7.64 7.64 0 0 0
21/06/2023
7.73
 500 7.73 7.73 7.64 0 0 0
20/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2023
7.73
 200 7.73 7.73 7.73 0 0 0
13/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
01/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
18/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/05/2023
7.73
 1 7.73 7.73 7.73 0 0 0
11/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2023
7.73
 10,000 7.73 7.73 7.73 0 0 0
05/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
28/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
21/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2023
7.73
 100 7.64 7.73 7.73 0 0 0
19/04/2023
7.64
 1,700 8.12 8.12 7.64 0 0 0
18/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2023
8.12
 200 7.64 8.12 8.12 0 0 0
13/04/2023
7.64
 4,800 7.64 7.64 7.64 0 0 0
12/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
11/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
10/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
07/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
06/04/2023
7.64
 1,200 7.73 7.73 7.64 0 0 0
05/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/04/2023
7.73
 1,504 7.64 7.73 7.64 0 0 0
03/04/2023
7.64
 609 8.40 8.40 7.64 0 0 0
31/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
30/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/03/2023
8.40
 0 8.59 8.40 8.40 0 0 0
24/03/2023
8.59
 200 7.64 8.59 8.12 0 0 0
23/03/2023
7.64
 0 7.64 7.64 7.54 3,000 0 0.0
22/03/2023
7.64
 5,000 8.59 8.59 7.54 800 0 0.0
21/03/2023
8.59
 0 8.59 8.59 8.59 0 0 0
20/03/2023
8.59
 100 8.88 8.88 8.59 0 0 0
17/03/2023
8.88
 400 8.97 8.97 8.69 300 0 0.0
16/03/2023
8.97
 600 9.17 9.17 8.50 300 0 0.0
15/03/2023
9.17
 500 9.07 9.17 8.59 400 0 0.0
14/03/2023
9.07
 200 8.97 9.07 9.07 200 0 0.0
13/03/2023
8.97
 400 9.83 9.83 8.88 400 0 0.0
10/03/2023
9.83
 700 8.59 9.83 8.50 700 0 0.0
09/03/2023
8.59
 100 8.02 8.59 8.59 0 0 0
08/03/2023
8.02
 9,900 7.73 8.02 7.26 0 0 0
07/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
03/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/03/2023
7.73
 1,000 9.07 9.07 7.73 0 0 0
01/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
28/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |