| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
5.40
9
5.40
|
|
2 tháng
(2026-07-13) |
-4.50 | -33.33% | 300 | 0 | 0 |
5.40
13.50
5.40
|
|
3 tháng
(2026-06-15) |
-4.50 | -33.33% | 300 | 0 | 0 |
5.40
13.50
5.40
|
|
6 tháng
(2026-03-16) |
0.50 | 5.88% | 3,100 | 0 | 0 |
5.40
13.50
5.40
|
|
12 tháng
(2025-09-16) |
0.81 | 9.86% | 85,200 | -1,200 | -0.0 |
5.40
13.50
5.40
|
|
24 tháng
(2024-09-23) |
0.42 | 4.86% | 476,532 | -800 | -0.0 |
5.40
13.50
5.40
|
|
36 tháng
(2023-10-13) |
0.60 | 7.12% | 557,580 | 6,900 | 0.1 |
5.40
13.50
5.40
|
|
60 tháng
(2021-10-07) |
0.41 | 4.74% | 2,716,710 | 8,400 | 0.1 |
5.40
13.50
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/04/2024 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 10/04/2024 |
9.74
|
100 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
| 09/04/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/04/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 100 | 0 | 0.0 |
| 05/04/2024 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 04/04/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 03/04/2024 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 02/04/2024 |
8.21
|
100 | 8.21 | 8.21 | 8.21 | 100 | 0 | 0.0 |
| 01/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 29/03/2024 |
8.12
|
203 | 10.41 | 10.41 | 8.12 | 0 | 0 | 0 |
| 28/03/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 27/03/2024 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 26/03/2024 |
10.88
|
3 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 25/03/2024 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 22/03/2024 |
9.64
|
2,400 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 21/03/2024 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 20/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 19/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 18/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 15/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 14/03/2024 |
9.64
|
4 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 13/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 12/03/2024 |
9.64
|
1 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 11/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 08/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 07/03/2024 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 06/03/2024 |
9.64
|
100 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 05/03/2024 |
8.50
|
4,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/03/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 01/03/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 29/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 28/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 27/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 26/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 23/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 22/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 21/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 20/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 19/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 16/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 15/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 07/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 06/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 05/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 02/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 01/02/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 31/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 30/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 29/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 26/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 25/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 24/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 23/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 22/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 19/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 18/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 17/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 16/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 15/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 12/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 11/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 10/01/2024 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 09/01/2024 |
10.03
|
200 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 08/01/2024 |
9.26
|
700 | 9.17 | 9.26 | 9.17 | 700 | 0 | 0.0 |
| 05/01/2024 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
| 04/01/2024 |
8.12
|
4,300 | 8.12 | 8.40 | 8.12 | 100 | 0 | 0.0 |
| 03/01/2024 |
8.31
|
700 | 8.31 | 8.31 | 8.12 | 400 | 0 | 0.0 |
| 02/01/2024 |
9.26
|
1,300 | 8.12 | 9.26 | 8.12 | 300 | 0 | 0.0 |
| 29/12/2023 |
9.26
|
2,500 | 8.12 | 9.26 | 8.12 | 300 | 0 | 0.0 |
| 28/12/2023 |
8.12
|
300 | 8.88 | 8.88 | 8.12 | 300 | 0 | 0.0 |
| 27/12/2023 |
8.88
|
1,800 | 8.97 | 8.97 | 7.64 | 200 | 0 | 0.0 |
| 26/12/2023 |
8.97
|
100 | 8.88 | 8.97 | 8.97 | 100 | 0 | 0.0 |
| 22/12/2023 |
8.88
|
400 | 10.41 | 10.41 | 8.88 | 400 | 100 | 0.0 |
| 21/12/2023 |
10.41
|
300 | 9.45 | 10.41 | 10.41 | 0 | 0 | 0 |
| 18/12/2023 |
9.45
|
100 | 9.36 | 9.45 | 9.45 | 100 | 0 | 0.0 |
| 14/12/2023 |
9.36
|
100 | 9.93 | 9.93 | 9.36 | 100 | 0 | 0.0 |
| 12/12/2023 |
9.93
|
100 | 9.83 | 9.93 | 9.93 | 0 | 0 | 0 |
| 11/12/2023 |
9.83
|
300 | 9.36 | 9.83 | 9.83 | 0 | 0 | 0 |
| 07/12/2023 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 100 | 0 | 0.0 |
| 06/12/2023 |
9.36
|
100 | 8.97 | 9.36 | 9.36 | 100 | 0 | 0.0 |
| 05/12/2023 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 100 | 0 | 0.0 |
| 04/12/2023 |
8.97
|
100 | 9.07 | 9.07 | 8.97 | 100 | 0 | 0.0 |
| 30/11/2023 |
9.07
|
100 | 8.12 | 9.07 | 9.07 | 100 | 0 | 0.0 |
| 17/11/2023 |
8.12
|
1,400 | 8.12 | 8.12 | 8.12 | 300 | 0 | 0.0 |
| 16/11/2023 |
8.12
|
100 | 8.21 | 8.21 | 8.12 | 100 | 0 | 0.0 |
| 14/11/2023 |
8.21
|
100 | 9.17 | 9.17 | 8.21 | 0 | 0 | 0 |
| 07/11/2023 |
9.17
|
100 | 8.40 | 9.17 | 9.17 | 0 | 0 | 0 |
| 30/10/2023 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 300 | 0 | 0.0 |
| 27/10/2023 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 300 | 0 | 0.0 |
| 26/10/2023 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 400 | 0 | 0.0 |
| 18/10/2023 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/10/2023 |
8.40
|
400 | 8.40 | 8.40 | 8.40 | 300 | 0 | 0.0 |
| 20/09/2023 |
8.40
|
500 | 8.40 | 8.40 | 8.40 | 300 | 0 | 0.0 |
| 19/09/2023 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 100 | 0 | 0.0 |
| 15/09/2023 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 300 | 0 | 0.0 |
| 11/09/2023 |
8.40
|
200 | 8.31 | 8.40 | 8.40 | 200 | 0 | 0.0 |
| 31/08/2023 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 30/08/2023 |
8.31
|
3,600 | 8.59 | 8.78 | 8.31 | 200 | 0 | 0.0 |
| 29/08/2023 |
8.59
|
1,100 | 8.59 | 8.78 | 8.59 | 100 | 0 | 0.0 |
| 28/08/2023 |
8.59
|
1,500 | 8.40 | 8.78 | 8.59 | 300 | 0 | 0.0 |