CTCP Đầu tư CFM (cfm)

9
-0.40
(-4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 10.59% 2,400 0 0
8
9.40
9
2 tháng
(2026-03-02) 		0.90 10.59% 8,100 -1,100 -0.0
8
9.40
9
3 tháng
(2026-01-29) 		0.90 10.59% 9,500 -1,100 -0.0
8
9.40
9
6 tháng
(2025-10-31) 		0.72 8.29% 29,200 -1,200 -0.0
7.80
9.50
9
12 tháng
(2025-05-05) 		0.33 3.63% 341,400 -1,300 -0.0
7.80
10.83
9
24 tháng
(2024-05-09) 		0.23 2.55% 529,668 1,200 0.0
6.63
10.83
9
36 tháng
(2023-05-15) 		1.67 21.55% 1,637,826 2,700 0.0
6.63
12.98
9
60 tháng
(2021-05-25) 		0.81 9.39% 3,282,661 8,900 0.1
6.49
12.98
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
8.40
 400 8.40 8.40 8.40 300 0 0.0
20/09/2023
8.40
 500 8.40 8.40 8.40 300 0 0.0
19/09/2023
8.40
 100 8.40 8.40 8.40 100 0 0.0
15/09/2023
8.40
 300 8.40 8.40 8.40 300 0 0.0
11/09/2023
8.40
 200 8.31 8.40 8.40 200 0 0.0
31/08/2023
8.31
 100 8.31 8.31 8.31 0 0 0
30/08/2023
8.31
 3,600 8.59 8.78 8.31 200 0 0.0
29/08/2023
8.59
 1,100 8.59 8.78 8.59 100 0 0.0
28/08/2023
8.59
 1,500 8.40 8.78 8.59 300 0 0.0
25/08/2023
8.40
 6,200 8.78 8.78 8.40 300 0 0.0
21/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
18/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/08/2023
8.78
 100 8.88 8.88 8.78 0 0 0
16/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
15/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
14/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
11/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
10/08/2023
8.88
 0 8.88 8.88 8.88 0 0 0
09/08/2023
8.88
 400 8.78 8.88 8.78 0 0 0
08/08/2023
8.78
 500 8.78 8.78 8.78 0 0 0
07/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
04/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
03/08/2023
8.78
 0 8.78 8.78 8.78 0 0 0
02/08/2023
8.78
 3,400 10.31 10.31 8.78 0 0 0
01/08/2023
10.31
 100 10.31 10.31 10.31 0 0 0
31/07/2023
10.31
 500 11.08 11.08 10.31 0 0 0
28/07/2023
11.08
 187,200 12.98 12.98 11.08 0 0 0
27/07/2023
12.98
 0 9.83 12.98 9.83 0 0 0
26/07/2023
9.83
 173,700 11.36 13.18 9.83 0 0 0
25/07/2023
11.36
 192,000 11.65 11.65 11.36 0 0 0
24/07/2023
11.65
 0 11.65 11.65 11.65 0 0 0
21/07/2023
11.65
 114,000 11.74 11.74 11.65 0 0 0
20/07/2023
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2023
11.74
 113,000 11.93 11.93 11.74 0 0 0
18/07/2023
11.93
 100 9.36 11.93 11.93 100 0 0.0
17/07/2023
9.36
 99,300 10.98 11.27 9.36 0 6,100 -0.1
14/07/2023
10.98
 0 10.98 10.98 10.98 0 0 0
13/07/2023
10.98
 86,000 11.08 11.08 10.98 0 0 0
12/07/2023
11.08
 0 9.74 11.08 9.74 0 0 0
11/07/2023
9.74
 90,600 9.74 11.17 9.74 0 0 0
10/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
07/07/2023
9.74
 0 9.74 9.74 9.74 0 0 0
06/07/2023
9.74
 100 8.59 9.74 9.74 0 0 0
05/07/2023
8.59
 0 8.50 8.59 8.59 0 0 0
04/07/2023
8.50
 3,100 8.78 10.03 8.50 0 0 0
03/07/2023
8.78
 46 8.78 8.78 8.78 0 0 0
30/06/2023
8.78
 2,500 7.64 8.78 8.78 0 0 0
29/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
28/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
27/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
26/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
23/06/2023
7.64
 0 7.64 7.64 7.64 0 0 0
22/06/2023
7.64
 0 7.73 7.64 7.64 0 0 0
21/06/2023
7.73
 500 7.73 7.73 7.64 0 0 0
20/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
14/06/2023
7.73
 200 7.73 7.73 7.73 0 0 0
13/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
01/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
18/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/05/2023
7.73
 1 7.73 7.73 7.73 0 0 0
11/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2023
7.73
 10,000 7.73 7.73 7.73 0 0 0
05/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
28/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
21/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2023
7.73
 100 7.64 7.73 7.73 0 0 0
19/04/2023
7.64
 1,700 8.12 8.12 7.64 0 0 0
18/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2023
8.12
 200 7.64 8.12 8.12 0 0 0
13/04/2023
7.64
 4,800 7.64 7.64 7.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |