CTCP Đầu tư CFM (cfm)

9.20
-0.20
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 10.59% 5,900 -100 -0.0
8.50
9.50
9.40
2 tháng
(2025-11-28) 		1.30 16.05% 9,200 -100 -0.0
8
9.50
9.40
3 tháng
(2025-10-29) 		0.72 8.29% 19,600 -100 -0.0
7.80
9.50
9.40
6 tháng
(2025-07-31) 		-1.23 -11.58% 125,300 -200 -0.0
7.80
10.63
9.40
12 tháng
(2025-02-03) 		-0.84 -8.21% 356,300 100 0.0
6.63
10.83
9.40
24 tháng
(2024-02-07) 		-0.63 -6.24% 530,180 2,900 0.0
6.63
10.88
9.40
36 tháng
(2023-02-13) 		0.33 3.63% 1,667,440 9,900 0.1
6.63
12.98
9.40
60 tháng
(2021-03-10) 		-0.72 -7.12% 3,539,161 10,000 0.1
6.49
12.98
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
07/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
05/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
01/06/2023
7.73
 0 7.73 7.73 7.73 0 0 0
31/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
30/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
29/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
23/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
22/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
19/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
18/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
17/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
16/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
15/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
12/05/2023
7.73
 1 7.73 7.73 7.73 0 0 0
11/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
10/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
09/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
08/05/2023
7.73
 10,000 7.73 7.73 7.73 0 0 0
05/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2023
7.73
 0 7.73 7.73 7.73 0 0 0
28/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
25/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
21/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2023
7.73
 100 7.64 7.73 7.73 0 0 0
19/04/2023
7.64
 1,700 8.12 8.12 7.64 0 0 0
18/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
17/04/2023
8.12
 0 8.12 8.12 8.12 0 0 0
14/04/2023
8.12
 200 7.64 8.12 8.12 0 0 0
13/04/2023
7.64
 4,800 7.64 7.64 7.64 0 0 0
12/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
11/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
10/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
07/04/2023
7.64
 0 7.64 7.64 7.64 0 0 0
06/04/2023
7.64
 1,200 7.73 7.73 7.64 0 0 0
05/04/2023
7.73
 0 7.73 7.73 7.73 0 0 0
04/04/2023
7.73
 1,504 7.64 7.73 7.64 0 0 0
03/04/2023
7.64
 609 8.40 8.40 7.64 0 0 0
31/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
30/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2023
8.40
 0 8.40 8.40 8.40 0 0 0
27/03/2023
8.40
 0 8.59 8.40 8.40 0 0 0
24/03/2023
8.59
 200 7.64 8.59 8.12 0 0 0
23/03/2023
7.64
 0 7.64 7.64 7.54 3,000 0 0.0
22/03/2023
7.64
 5,000 8.59 8.59 7.54 800 0 0.0
21/03/2023
8.59
 0 8.59 8.59 8.59 0 0 0
20/03/2023
8.59
 100 8.88 8.88 8.59 0 0 0
17/03/2023
8.88
 400 8.97 8.97 8.69 300 0 0.0
16/03/2023
8.97
 600 9.17 9.17 8.50 300 0 0.0
15/03/2023
9.17
 500 9.07 9.17 8.59 400 0 0.0
14/03/2023
9.07
 200 8.97 9.07 9.07 200 0 0.0
13/03/2023
8.97
 400 9.83 9.83 8.88 400 0 0.0
10/03/2023
9.83
 700 8.59 9.83 8.50 700 0 0.0
09/03/2023
8.59
 100 8.02 8.59 8.59 0 0 0
08/03/2023
8.02
 9,900 7.73 8.02 7.26 0 0 0
07/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
06/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
03/03/2023
7.73
 0 7.73 7.73 7.73 0 0 0
02/03/2023
7.73
 1,000 9.07 9.07 7.73 0 0 0
01/03/2023
9.07
 0 9.07 9.07 9.07 0 0 0
28/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
27/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
24/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
23/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
22/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
21/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
20/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
17/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
16/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
15/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
14/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
13/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
10/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
09/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
08/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
07/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
06/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
03/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
02/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
01/02/2023
9.07
 0 9.07 9.07 9.07 0 0 0
31/01/2023
9.07
 100 9.55 9.55 9.07 0 0 0
30/01/2023
9.55
 0 9.55 9.55 9.55 0 0 0
27/01/2023
9.55
 0 9.55 9.55 9.55 0 0 0
19/01/2023
9.55
 100 8.59 9.55 9.55 0 0 0
18/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
17/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
16/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
13/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
12/01/2023
8.59
 0 8.59 8.59 8.59 0 0 0
11/01/2023
8.59
 200 9.45 9.45 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |