| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.80 | -15.69% | 4,500 | 0 | 0 |
3.80
5.10
4.30
|
|
2 tháng
(2026-07-20) |
-1.60 | -27.12% | 4,900 | 0 | 0 |
3.80
5.90
4.30
|
|
3 tháng
(2026-06-19) |
-1.70 | -28.33% | 5,000 | 0 | 0 |
3.80
6
4.30
|
|
6 tháng
(2026-03-23) |
-0.20 | -4.44% | 8,200 | 0 | 0 |
3.80
6
4.30
|
|
12 tháng
(2025-09-22) |
-0.10 | -2.27% | 123,100 | 0 | 0 |
3.70
6
4.30
|
|
24 tháng
(2024-09-27) |
0.10 | 2.38% | 405,173 | 0 | 0 |
2.80
6
4.30
|
|
36 tháng
(2023-10-03) |
1.90 | 79.17% | 942,821 | 0 | 0 |
2.30
6
4.30
|
|
60 tháng
(2021-10-13) |
-3.20 | -42.67% | 2,801,876 | 0 | 0 |
2.30
9.70
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/05/2024 |
3.90
|
3,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 23/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/05/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/05/2024 |
3.70
|
14,100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 09/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/05/2024 |
3.90
|
14,700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 02/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/05/2024 |
2.50
|
5,850 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.60
|
25,400 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2024 |
3.40
|
1,105 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 18/04/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
4,800 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.60
|
38,500 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/03/2024 |
3.40
|
22,800 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
13,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 21/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/03/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/03/2024 |
2.80
|
9,802 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/03/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/03/2024 |
2.80
|
13,907 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
2.70
|
4,913 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 29/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2024 |
2.90
|
2,007 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/02/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.40
|
567 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/02/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/02/2024 |
3.90
|
12,700 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
2.90
|
900 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 01/02/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.10
|
59,400 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/01/2024 |
2.90
|
4,000 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 18/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/01/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2024 |
2.80
|
18,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/01/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |