CTCP Chế tạo Bơm Hải Dương (ctb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.71% 12,400 -300 -0.0
16.60
18.50
17.50
2 tháng
(2025-11-28) 		-1.30 -6.81% 30,600 -300 -0.0
16.60
19.10
17.50
3 tháng
(2025-10-29) 		-2.33 -11.59% 104,800 300 0.0
16.60
21.33
17.50
6 tháng
(2025-07-31) 		0.20 1.14% 185,900 1,900 0.0
16.60
21.33
17.50
12 tháng
(2025-02-03) 		5.05 39.58% 396,800 -8,100 -0.2
12.75
21.33
17.50
24 tháng
(2024-02-07) 		5.36 43.03% 565,830 -5,580 -0.2
11.70
21.33
17.50
36 tháng
(2023-02-13) 		6.82 62.08% 670,387 820 -0.0
9.72
21.33
17.50
60 tháng
(2021-02-22) 		4.45 33.38% 4,351,708 -240,144 -5.9
7.41
21.33
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
11.09
 100 11.09 11.09 11.09 0 0 0
30/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
29/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
28/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
25/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 15%
24/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
23/08/2023
11.09
 0 11.09 11.09 11.09 0 0 0
22/08/2023
11.09
 300 10.09 11.09 11.09 0 0 0
21/08/2023
10.09
 3,000 11.03 11.03 10.09 0 0 0
18/08/2023
11.03
 100 11.56 11.56 11.03 0 0 0
17/08/2023
11.56
 200 11.30 11.56 11.56 0 0 0
16/08/2023
11.30
 0 11.30 11.30 11.30 0 0 0
15/08/2023
11.30
 300 11.56 11.56 11.30 0 0 0
14/08/2023
11.56
 400 11.03 11.56 11.56 0 0 0
11/08/2023
11.03
 200 11.03 11.03 11.03 0 0 0
10/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
09/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
08/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
07/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
04/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
03/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
02/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
01/08/2023
11.03
 0 11.03 11.03 11.03 0 0 0
31/07/2023
11.03
 100 10.77 11.03 11.03 0 0 0
28/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
26/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
25/07/2023
10.77
 100 10.72 10.77 10.77 0 0 0
24/07/2023
10.72
 500 10.77 10.77 10.72 0 0 0
21/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
20/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
19/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
18/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
17/07/2023
10.77
 1,600 10.77 10.77 10.77 0 0 0
14/07/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/07/2023
10.77
 1,000 10.77 10.77 10.72 0 0 0
12/07/2023
10.77
 700 10.77 10.77 10.77 0 0 0
11/07/2023
10.77
 2,000 11.14 11.14 10.77 0 0 0
10/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
07/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
06/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
05/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
04/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
03/07/2023
11.14
 0 11.14 11.14 11.14 0 0 0
30/06/2023
11.14
 0 11.14 11.14 11.14 0 0 0
29/06/2023
11.14
 0 11.14 11.14 11.14 0 0 0
28/06/2023
11.14
 300 11.14 11.14 11.14 0 0 0
27/06/2023
11.14
 0 11.14 11.14 11.14 0 0 0
26/06/2023
11.14
 0 11.14 11.14 11.14 0 0 0
23/06/2023
11.14
 100 11.19 11.19 11.14 0 0 0
22/06/2023
11.19
 0 10.98 11.19 11.19 0 0 0
21/06/2023
10.98
 200 10.98 11.19 10.98 0 0 0
20/06/2023
10.98
 100 10.67 10.98 10.98 0 0 0
19/06/2023
10.67
 100 10.67 10.67 10.67 0 0 0
16/06/2023
10.67
 7,605 9.72 10.67 10.67 0 0 0
15/06/2023
9.72
 500 10.77 10.77 9.72 0 0 0
14/06/2023
10.77
 0 10.77 10.77 10.77 0 0 0
13/06/2023
10.77
 20 10.77 10.77 10.77 0 0 0
12/06/2023
10.77
 0 10.77 10.77 10.77 0 0 0
09/06/2023
10.77
 3 10.77 10.77 10.77 0 0 0
08/06/2023
10.77
 0 10.77 10.77 10.77 0 0 0
07/06/2023
10.77
 4 10.77 10.77 10.77 0 0 0
06/06/2023
10.77
 0 10.77 10.77 10.77 0 0 0
05/06/2023
10.77
 1,100 11.30 11.30 10.77 0 0 0
02/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
01/06/2023
11.30
 0 11.30 11.30 11.30 0 0 0
31/05/2023
11.30
 0 11.30 11.30 11.30 0 0 0
30/05/2023
11.30
 600 11.30 11.30 11.30 0 0 0
29/05/2023
11.30
 401 10.51 11.30 11.30 0 0 0
26/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
25/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
24/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
23/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
22/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
19/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
18/05/2023
10.51
 0 10.51 10.51 10.51 0 0 0
17/05/2023
10.51
 100 11.67 11.67 10.51 0 0 0
16/05/2023
11.67
 100 11.61 11.67 11.67 0 0 0
15/05/2023
11.61
 2,800 10.56 11.61 11.03 0 0 0
12/05/2023
10.56
 500 11.72 11.72 10.56 0 0 0
11/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
10/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
09/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
08/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
05/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
04/05/2023
11.72
 0 11.72 11.72 11.72 0 0 0
28/04/2023
11.72
 1 11.72 11.72 11.72 0 0 0
27/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
26/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
25/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
24/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
21/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
20/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
19/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
18/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
17/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
14/04/2023
11.72
 0 11.72 11.72 11.72 0 0 0
13/04/2023
11.72
 600 11.77 11.77 10.61 0 0 0
12/04/2023
11.77
 0 11.77 11.77 11.77 0 0 0
11/04/2023
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |