CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.20
1.30
(14.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.26% 40,200 0 0
8.40
15.50
10.20
2 tháng
(2025-10-06) 		-2.50 -21.93% 70,500 0 0
7.40
15.50
10.20
3 tháng
(2025-09-08) 		-4.60 -34.07% 109,800 0 0
7.40
17.80
10.20
6 tháng
(2025-06-09) 		4.24 90.93% 141,800 0 0
4.66
17.80
10.20
12 tháng
(2024-12-10) 		3.14 54.57% 142,102 0 0
3.38
17.80
10.20
24 tháng
(2023-12-18) 		-3.20 -26.45% 152,866 -100 -0.0
3.38
17.80
10.20
36 tháng
(2022-12-21) 		1.39 18.50% 170,006 0 0.0
3.38
17.80
10.20
60 tháng
(2020-12-31) 		-2.23 -20.03% 364,398 0 0.0
3.38
17.80
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
20/04/2023
8.01
 200 9.35 9.35 8.01 0 0 0
19/04/2023
9.35
 100 9.35 9.35 9.35 0 0 0
18/04/2023
9.35
 100 8.18 9.35 9.35 0 0 0
17/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
14/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
13/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
12/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
11/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
07/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
06/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
31/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2023
8.18
 0 9.60 8.18 8.18 0 0 0
23/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2023
9.60
 600 11.27 11.27 9.60 0 0 0
21/03/2023
11.27
 104 9.85 11.27 11.27 0 0 0
20/03/2023
9.85
 500 8.60 9.85 9.85 0 0 0
17/03/2023
8.60
 166 7.51 8.60 8.60 0 0 0
16/03/2023
7.51
 300 6.59 7.51 7.51 0 0 0
15/03/2023
6.59
 100 5.76 6.59 6.59 0 0 0
14/03/2023
5.76
 300 5.01 5.76 5.76 0 0 0
13/03/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/03/2023
5.01
 200 4.42 5.01 5.01 0 0 0
09/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
28/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
24/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
23/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
22/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
21/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
20/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
15/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
14/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
07/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
02/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
01/02/2023
4.42
 0 4.42 4.42 4.42 0 0 0
31/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
30/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
27/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
19/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
18/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
17/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
16/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
13/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
12/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
11/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
10/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
09/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
06/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
05/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
04/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
03/01/2023
4.42
 0 4.42 4.42 4.42 0 0 0
30/12/2022
4.42
 0 4.42 4.42 4.42 0 0 0
29/12/2022
4.42
 100 5.09 5.09 4.42 0 0 0
28/12/2022
5.09
 100 5.84 5.84 5.09 0 0 0
27/12/2022
5.84
 0 5.84 5.84 5.84 0 0 0
26/12/2022
5.84
 100 6.59 6.59 5.84 0 0 0
23/12/2022
6.59
 100 7.51 7.51 6.59 0 0 0
22/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
21/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
20/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
19/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
16/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
15/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
14/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
13/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
12/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
09/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
08/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
07/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
06/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
05/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
02/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
01/12/2022
7.51
 0 7.51 7.51 7.51 0 0 0
30/11/2022
7.51
 530 8.76 8.76 7.51 0 0 0
29/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
28/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0
25/11/2022
8.76
 0 8.76 8.76 8.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |