CTCP Máy - Thiết bị Dầu khí Đà Nẵng (das)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.91% 2,900 0 0
10.60
11.20
10.90
2 tháng
(2026-01-19) 		0.30 2.83% 10,800 0 0
10.60
12
10.90
3 tháng
(2025-12-18) 		1.30 13.54% 47,600 0 0
8.60
15.40
10.90
6 tháng
(2025-09-19) 		-4 -26.85% 146,600 0 0
7.40
15.50
10.90
12 tháng
(2025-03-24) 		7.52 222.32% 199,700 0 0
3.38
17.80
10.90
24 tháng
(2024-03-28) 		-1.20 -9.92% 201,708 -100 -0.0
3.38
17.80
10.90
36 tháng
(2023-04-03) 		2.72 33.28% 225,136 0 0.0
3.38
17.80
10.90
60 tháng
(2021-04-13) 		-1.29 -10.55% 286,598 0 0.0
3.38
17.80
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
27/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
26/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
25/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
24/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
20/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
19/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
18/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
17/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
14/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
13/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
11/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
07/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2023
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
28/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
27/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
26/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
23/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
22/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
20/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
19/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
16/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
15/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
14/06/2023
7.59
 15 7.59 7.59 7.59 0 0 0
13/06/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2023
7.59
 100 8.18 8.18 7.59 0 0 0
09/06/2023
8.18
 0 8.18 8.18 8.18 0 0 0
08/06/2023
8.18
 30 8.18 8.18 8.18 0 0 0
07/06/2023
8.18
 110 7.68 8.18 8.18 0 0 0
06/06/2023
7.68
 600 7.93 7.93 7.68 0 0 0
05/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
02/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
01/06/2023
7.93
 0 7.93 7.93 7.93 0 0 0
31/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
30/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
29/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
26/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
25/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
24/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
23/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
22/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
19/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
18/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
17/05/2023
7.93
 114 8.93 8.93 7.93 0 0 0
16/05/2023
8.93
 101 7.93 8.93 8.93 0 0 0
15/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
12/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
11/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
10/05/2023
7.93
 0 7.93 7.93 7.93 0 0 0
09/05/2023
7.93
 100 8.01 8.01 7.93 0 0 0
08/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
05/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
04/05/2023
8.01
 0 8.01 8.01 8.01 0 0 0
28/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
27/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
26/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
25/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
24/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
21/04/2023
8.01
 0 8.01 8.01 8.01 0 0 0
20/04/2023
8.01
 200 9.35 9.35 8.01 0 0 0
19/04/2023
9.35
 100 9.35 9.35 9.35 0 0 0
18/04/2023
9.35
 100 8.18 9.35 9.35 0 0 0
17/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
14/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
13/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
12/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
11/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
10/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
07/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
06/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
05/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
04/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
03/04/2023
8.18
 0 8.18 8.18 8.18 0 0 0
31/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
30/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
29/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/03/2023
8.18
 0 8.18 8.18 8.18 0 0 0
24/03/2023
8.18
 0 9.60 8.18 8.18 0 0 0
23/03/2023
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2023
9.60
 600 11.27 11.27 9.60 0 0 0
21/03/2023
11.27
 104 9.85 11.27 11.27 0 0 0
20/03/2023
9.85
 500 8.60 9.85 9.85 0 0 0
17/03/2023
8.60
 166 7.51 8.60 8.60 0 0 0
16/03/2023
7.51
 300 6.59 7.51 7.51 0 0 0
15/03/2023
6.59
 100 5.76 6.59 6.59 0 0 0
14/03/2023
5.76
 300 5.01 5.76 5.76 0 0 0
13/03/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/03/2023
5.01
 200 4.42 5.01 5.01 0 0 0
09/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0
08/03/2023
4.42
 0 4.42 4.42 4.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |