CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 148,600 0 0
0.40
0.60
0.40
2 tháng
(2026-06-01) 		0 0% 475,200 -1,650 0
0.40
0.70
0.40
3 tháng
(2026-05-04) 		-0.10 -16.67% 595,100 -1,650 0
0.40
0.70
0.40
6 tháng
(2026-02-02) 		-0.10 -16.67% 1,047,200 -1,650 0
0.40
0.70
0.40
12 tháng
(2025-08-05) 		-0.10 -16.67% 2,345,900 -1,650 0
0.40
1
0.40
24 tháng
(2024-08-12) 		-0.10 -16.67% 4,689,520 -1,650 -0
0.40
1
0.40
36 tháng
(2023-08-16) 		-0.20 -28.57% 6,186,237 -10,050 -0.0
0.40
1
0.40
60 tháng
(2021-08-26) 		-1 -66.67% 14,341,250 -10,275 -0.0
0.40
4
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2024
0.70
 193,870 0.70 0.70 0.70 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 110,679 0.50 0.60 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 28,099 0.50 0.50 0.50 0 0 0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.50
 13,302 0.60 0.60 0.50 0 700 -0.0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
 12,559 0.60 0.60 0.50 0 0 0
25/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.70
 1,000 0.60 0.70 0.60 0 0 0
18/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2024
0.50
 64,400 0.60 0.60 0.50 0 0 0
11/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.50
 802 0.70 0.70 0.50 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2023
0.60
 3,900 0.60 0.60 0.60 0 3,400 -0.0
28/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2023
0.70
 400 0.70 0.70 0.70 0 0 0
21/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2023
0.70
 38 0.70 0.70 0.70 0 0 0
14/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2023
0.70
 12,200 0.70 0.70 0.60 0 0 0
07/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2023
0.70
 100 0.70 0.70 0.70 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.60
 20,600 0.60 0.60 0.50 0 0 0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 21,400 0.60 0.70 0.60 0 0 0
16/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2023
0.70
 40,700 0.70 0.80 0.70 0 0 0
09/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2023
0.70
 4,500 0.70 0.70 0.70 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.60
 19,800 0.60 0.70 0.60 0 3,900 -0.0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.60
 10,000 0.60 0.60 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.70
 15,810 0.70 0.70 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |