CTCP Xích líp Đông Anh (dfc)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.20 3.70% 63,000 0 0
31
34.20
34
2 tháng
(2026-04-13) 		3.40 11.26% 91,800 0 0
30
34.20
34
3 tháng
(2026-03-16) 		5.60 20% 128,500 0 0
27.50
34.20
34
6 tháng
(2025-12-15) 		5.60 20% 137,400 0 0
27.50
34.20
34
12 tháng
(2025-06-17) 		3.75 12.55% 386,900 0 0
26
34.20
34
24 tháng
(2024-06-24) 		15.68 87.53% 780,554 0 0
16.75
34.20
34
36 tháng
(2023-06-28) 		16.80 100.05% 951,702 0 0
13.58
34.20
34
60 tháng
(2021-07-08) 		18.64 124.55% 1,071,703 0 0
10.54
34.20
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
14.08
 0 14.08 14.08 14.08 0 0 0
08/01/2024
14.17
 3,100 13.83 14.17 13.83 0 0 0
05/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
04/01/2024
14.25
 1 14.25 12.50 12.50 0 0 0
03/01/2024
14.25
 0 14.25 14.25 14.25 0 0 0
02/01/2024
14.25
 1 14.25 14.25 14.25 0 0 0
29/12/2023
14.25
 1 14.25 14.25 14.25 0 0 0
28/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
26/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
25/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
22/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
21/12/2023
14.25
 0 14.25 14.25 14.25 0 0 0
20/12/2023
14.25
 50 14.25 12.50 12.50 0 0 0
19/12/2023
14.25
 2,600 14.25 14.25 14.25 0 0 0
18/12/2023
14.17
 1,760 13.83 14.17 13.83 0 0 0
15/12/2023
14.00
 1,100 15.67 15.67 14.00 0 0 0
14/12/2023
13.67
 0 13.67 13.67 13.67 0 0 0
13/12/2023
13.67
 0 13.67 13.67 13.67 0 0 0
12/12/2023
13.67
 0 13.67 13.67 13.67 0 0 0
11/12/2023
13.67
 0 13.67 13.67 13.67 0 0 0
08/12/2023
13.67
 0 13.67 13.67 13.67 0 0 0
07/12/2023
13.58
 10,700 13.67 13.67 13.58 0 0 0
06/12/2023
15.83
 500 15.83 15.83 15.83 0 0 0
05/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
04/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
01/12/2023
16.17
 0 16.17 16.17 16.17 0 0 0
30/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
29/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
28/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
27/11/2023
16.17
 0 16.17 16.17 16.17 0 0 0
24/11/2023
16.17
 1,900 16.17 16.17 16.17 0 0 0
23/11/2023
14.50
 500 14.00 14.50 14.00 0 0 0
22/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/11/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/11/2023
13.75
 1,000 13.75 13.75 13.75 0 0 0
14/11/2023
15.67
 0 15.67 15.67 15.67 0 0 0
13/11/2023
15.00
 500 15.83 15.83 15.00 0 0 0
10/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
09/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
08/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
07/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
06/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
03/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
02/11/2023
15.00
 0 15.00 15.00 15.00 0 0 0
01/11/2023
15.00
 1 15.00 15.00 15.00 0 0 0
31/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
30/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
27/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
26/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
25/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
24/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
23/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
20/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
19/10/2023
15.00
 1,000 15.00 15.00 15.00 0 0 0
18/10/2023
15.83
 0 15.83 15.83 15.83 0 0 0
17/10/2023
15.83
 0 15.83 15.83 15.83 0 0 0
16/10/2023
15.83
 400 15.75 15.83 15.75 0 0 0
13/10/2023
15.75
 0 15.75 15.75 15.75 0 0 0
12/10/2023
15.75
 100 15.75 15.75 15.75 0 0 0
11/10/2023
15.75
 0 15.75 15.75 15.75 0 0 0
10/10/2023
15.75
 500 15.75 15.75 15.75 0 0 0
09/10/2023
15.75
 100 15.75 15.75 15.75 0 0 0
06/10/2023
15.92
 500 15.92 15.92 15.92 0 0 0
05/10/2023
16.00
 400 16.00 16.00 16.00 0 0 0
04/10/2023
16.00
 0 16.00 16.00 16.00 0 0 0
03/10/2023
16.00
 100 16.00 16.00 16.00 0 0 0
02/10/2023
16.00
 3,000 16.00 16.00 16.00 0 0 0
29/09/2023
16.00
 0 16.00 16.00 16.00 0 0 0
28/09/2023
16.00
 0 16.00 16.00 16.00 0 0 0
27/09/2023
16.17
 200 15.83 16.17 15.83 0 0 0
26/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
25/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
22/09/2023
16.17
 2,100 16.25 16.25 16.17 0 0 0
21/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2023
16.25
 100 16.25 16.25 16.25 0 0 0
19/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
15/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
14/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
13/09/2023
16.25
 0 16.25 16.25 16.25 0 0 0
12/09/2023
16.25
 900 16.25 16.25 16.17 0 0 0
11/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2023
15.83
 500 15.83 15.83 15.83 0 0 0
06/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
05/09/2023
15.83
 0 15.83 15.83 15.83 0 0 0
31/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
30/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
29/08/2023
15.83
 10 15.83 15.83 15.83 0 0 0
28/08/2023
15.83
 500 15.83 15.83 15.83 0 0 0
25/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/08/2023
15.42
 500 15.42 15.42 15.42 0 0 0
23/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2023
15.33
 2 15.33 15.33 15.33 0 0 0
18/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |