CTCP Xích líp Đông Anh (dfc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.35% 4,600 0 0
27.70
28.80
28.60
2 tháng
(2025-11-28) 		2 7.52% 13,700 0 0
26.60
28.80
28.60
3 tháng
(2025-10-29) 		1.60 5.93% 26,400 0 0
26.10
28.80
28.60
6 tháng
(2025-07-31) 		1.50 5.54% 88,700 0 0
26
28.80
28.60
12 tháng
(2025-02-03) 		9.73 51.53% 497,904 0 0
17.69
31.76
28.60
24 tháng
(2024-02-07) 		14.43 101.88% 721,965 0 0
14.17
31.76
28.60
36 tháng
(2023-02-13) 		18.03 170.63% 916,602 0 0
10.54
31.76
28.60
60 tháng
(2021-02-22) 		4.69 19.63% 967,003 0 0
10.54
31.76
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
30/08/2023
15.83
 0 15.83 15.83 15.83 0 0 0
29/08/2023
15.83
 10 15.83 15.83 15.83 0 0 0
28/08/2023
15.83
 500 15.83 15.83 15.83 0 0 0
25/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/08/2023
15.42
 500 15.42 15.42 15.42 0 0 0
23/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2023
15.33
 2 15.33 15.33 15.33 0 0 0
18/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
17/08/2023
15.33
 1,600 15.33 15.33 15.33 0 0 0
16/08/2023
15.33
 0 15.33 15.33 15.33 0 0 0
15/08/2023
15.33
 4,800 15.33 15.33 15.17 0 0 0
14/08/2023
14.58
 600 14.25 14.58 14.25 0 0 0
11/08/2023
14.67
 0 14.67 14.67 14.67 0 0 0
10/08/2023
14.67
 30 14.67 14.67 14.67 0 0 0
09/08/2023
14.67
 0 14.67 14.67 14.67 0 0 0
08/08/2023
14.58
 1,600 14.42 15.00 14.42 0 0 0
07/08/2023
14.58
 600 12.42 14.58 12.42 0 0 0
04/08/2023
14.42
 100 14.42 14.42 14.42 0 0 0
03/08/2023
14.17
 66 14.25 14.25 14.25 0 0 0
02/08/2023
14.17
 1,414 14.17 14.25 14.17 0 0 0
01/08/2023
14.58
 100 14.17 14.58 14.58 0 0 0
31/07/2023
14.17
 300 15.00 15.00 14.17 0 0 0
28/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 17.36%
27/07/2023
15.00
 5,100 15.50 15.67 15.00 0 0 0
26/07/2023
15.80
 500 15.12 15.96 15.12 0 0 0
25/07/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2023
16.03
 5,000 16.03 16.03 15.27 0 0 0
21/07/2023
16.03
 2,100 15.73 16.03 15.73 0 0 0
20/07/2023
15.80
 900 15.65 15.80 15.65 0 0 0
19/07/2023
15.65
 2,000 15.35 15.65 15.35 0 0 0
18/07/2023
15.27
 2,200 16.03 16.03 15.27 0 0 0
17/07/2023
15.27
 7,500 15.27 15.27 15.19 0 0 0
14/07/2023
15.27
 900 16.03 16.03 15.27 0 0 0
13/07/2023
16.34
 9,100 16.34 16.34 16.34 0 0 0
12/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
11/07/2023
16.34
 2,600 16.34 16.41 16.34 0 0 0
10/07/2023
16.41
 1,300 16.34 16.41 16.34 0 0 0
07/07/2023
16.34
 500 16.34 16.34 16.34 0 0 0
06/07/2023
16.41
 400 16.41 16.41 16.41 0 0 0
05/07/2023
16.34
 700 16.41 16.41 16.34 0 0 0
04/07/2023
16.34
 2,200 16.41 16.41 16.34 0 0 0
03/07/2023
16.41
 1,000 16.41 16.41 16.41 0 0 0
30/06/2023
16.41
 200 16.41 16.41 16.41 0 0 0
29/06/2023
16.34
 1,500 16.34 16.34 16.34 0 0 0
28/06/2023
16.80
 2,200 15.96 16.80 15.50 0 0 0
27/06/2023
16.72
 600 16.72 16.72 16.72 0 0 0
26/06/2023
16.72
 3,400 16.80 16.80 16.64 0 0 0
23/06/2023
16.41
 5,100 16.80 16.80 16.03 0 0 0
22/06/2023
16.41
 11,500 16.03 16.41 14.51 0 0 0
21/06/2023
16.03
 4,800 15.96 16.03 15.27 0 0 0
20/06/2023
15.73
 100 15.73 15.73 15.73 0 0 0
19/06/2023
14.51
 1,200 14.51 14.51 14.51 0 0 0
16/06/2023
16.03
 4,800 15.27 16.03 15.27 0 0 0
15/06/2023
13.82
 3,300 14.58 14.58 13.82 0 0 0
14/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
13/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
12/06/2023
16.03
 500 16.03 16.03 16.03 0 0 0
09/06/2023
16.03
 1,100 16.03 16.03 16.03 0 0 0
08/06/2023
16.34
 0 16.34 16.34 16.34 0 0 0
07/06/2023
16.34
 100 16.34 16.34 16.34 0 0 0
06/06/2023
16.34
 0 16.34 16.34 16.34 0 0 0
05/06/2023
16.03
 400 16.03 17.18 16.03 0 0 0
02/06/2023
16.03
 600 16.03 16.03 16.03 0 0 0
01/06/2023
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2023
16.03
 22,000 16.03 16.03 15.27 0 0 0
30/05/2023
16.03
 9,700 14.89 16.03 14.51 0 0 0
29/05/2023
14.89
 1,000 14.89 14.89 14.89 0 0 0
26/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
25/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
24/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
23/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/05/2023
15.04
 500 15.04 15.04 15.04 0 0 0
19/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
18/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
15/05/2023
15.12
 700 15.04 15.12 15.04 0 0 0
12/05/2023
15.12
 1,700 14.89 15.12 14.89 0 0 0
11/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
10/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
09/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
08/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
05/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
04/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
28/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
27/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
26/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
25/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
24/04/2023
13.74
 700 13.74 13.74 13.74 0 0 0
21/04/2023
15.27
 1,000 15.27 15.27 15.27 0 0 0
20/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
19/04/2023
15.27
 500 15.27 15.27 15.27 0 0 0
18/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
17/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
14/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
13/04/2023
15.27
 300 15.27 15.27 15.27 0 0 0
12/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
11/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |