CTCP Xích líp Đông Anh (dfc)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -3.27% 9,700 0 0
26.10
27.90
26.60
2 tháng
(2025-10-06) 		-0.40 -1.48% 21,300 0 0
26.10
27.90
26.60
3 tháng
(2025-09-08) 		0.10 0.38% 41,900 0 0
26.10
27.90
26.60
6 tháng
(2025-06-09) 		-0.44 -1.63% 249,900 0 0
26
31.76
26.60
12 tháng
(2024-12-10) 		7.63 40.26% 488,575 0 0
17.24
31.76
26.60
24 tháng
(2023-12-18) 		12.43 87.76% 721,879 0 0
13.75
31.76
26.60
36 tháng
(2022-12-21) 		16.03 151.71% 904,002 0 0
10.54
31.76
26.60
60 tháng
(2020-12-31) 		14.27 115.68% 954,803 0 0
10.54
31.76
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2023
16.34
 9,100 16.34 16.34 16.34 0 0 0
12/07/2023
16.34
 0 16.34 16.34 16.34 0 0 0
11/07/2023
16.34
 2,600 16.34 16.41 16.34 0 0 0
10/07/2023
16.41
 1,300 16.34 16.41 16.34 0 0 0
07/07/2023
16.34
 500 16.34 16.34 16.34 0 0 0
06/07/2023
16.41
 400 16.41 16.41 16.41 0 0 0
05/07/2023
16.34
 700 16.41 16.41 16.34 0 0 0
04/07/2023
16.34
 2,200 16.41 16.41 16.34 0 0 0
03/07/2023
16.41
 1,000 16.41 16.41 16.41 0 0 0
30/06/2023
16.41
 200 16.41 16.41 16.41 0 0 0
29/06/2023
16.34
 1,500 16.34 16.34 16.34 0 0 0
28/06/2023
16.80
 2,200 15.96 16.80 15.50 0 0 0
27/06/2023
16.72
 600 16.72 16.72 16.72 0 0 0
26/06/2023
16.72
 3,400 16.80 16.80 16.64 0 0 0
23/06/2023
16.41
 5,100 16.80 16.80 16.03 0 0 0
22/06/2023
16.41
 11,500 16.03 16.41 14.51 0 0 0
21/06/2023
16.03
 4,800 15.96 16.03 15.27 0 0 0
20/06/2023
15.73
 100 15.73 15.73 15.73 0 0 0
19/06/2023
14.51
 1,200 14.51 14.51 14.51 0 0 0
16/06/2023
16.03
 4,800 15.27 16.03 15.27 0 0 0
15/06/2023
13.82
 3,300 14.58 14.58 13.82 0 0 0
14/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
13/06/2023
16.03
 0 16.03 16.03 16.03 0 0 0
12/06/2023
16.03
 500 16.03 16.03 16.03 0 0 0
09/06/2023
16.03
 1,100 16.03 16.03 16.03 0 0 0
08/06/2023
16.34
 0 16.34 16.34 16.34 0 0 0
07/06/2023
16.34
 100 16.34 16.34 16.34 0 0 0
06/06/2023
16.34
 0 16.34 16.34 16.34 0 0 0
05/06/2023
16.03
 400 16.03 17.18 16.03 0 0 0
02/06/2023
16.03
 600 16.03 16.03 16.03 0 0 0
01/06/2023
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2023
16.03
 22,000 16.03 16.03 15.27 0 0 0
30/05/2023
16.03
 9,700 14.89 16.03 14.51 0 0 0
29/05/2023
14.89
 1,000 14.89 14.89 14.89 0 0 0
26/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
25/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
24/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
23/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
22/05/2023
15.04
 500 15.04 15.04 15.04 0 0 0
19/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
18/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
17/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
16/05/2023
15.04
 0 15.04 15.04 15.04 0 0 0
15/05/2023
15.12
 700 15.04 15.12 15.04 0 0 0
12/05/2023
15.12
 1,700 14.89 15.12 14.89 0 0 0
11/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
10/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
09/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
08/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
05/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
04/05/2023
13.74
 0 13.74 13.74 13.74 0 0 0
28/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
27/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
26/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
25/04/2023
13.74
 0 13.74 13.74 13.74 0 0 0
24/04/2023
13.74
 700 13.74 13.74 13.74 0 0 0
21/04/2023
15.27
 1,000 15.27 15.27 15.27 0 0 0
20/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
19/04/2023
15.27
 500 15.27 15.27 15.27 0 0 0
18/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
17/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
14/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
13/04/2023
15.27
 300 15.27 15.27 15.27 0 0 0
12/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
11/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
10/04/2023
15.27
 7,200 15.27 15.27 15.27 0 0 0
07/04/2023
15.27
 900 15.27 15.27 15.27 0 0 0
06/04/2023
15.27
 0 15.27 15.27 15.27 0 0 0
05/04/2023
15.27
 2,600 15.27 15.27 15.27 0 0 0
04/04/2023
15.27
 5,100 15.27 15.27 15.27 0 0 0
03/04/2023
14.73
 3,400 14.73 14.73 14.73 0 0 0
31/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
30/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
29/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
28/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
27/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
24/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
23/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
22/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
21/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
20/03/2023: Quyền mua cổ phiếu: 10/9 Giá: 10 (Volume + 90%, Ratio=0.90)
20/03/2023
10.54
 0 10.54 10.54 10.54 0 0 0
17/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
15/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
14/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
13/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
09/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
08/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
03/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
02/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
01/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
28/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
27/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
24/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
23/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
22/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0
21/02/2023
10.57
 0 10.57 10.57 10.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |