CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-13) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-15) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-16) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-16) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-23) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-09-27) 		16.55 82.54% 29,206 0 0
20.05
61
36.60
60 tháng
(2021-10-07) 		23.91 188.47% 42,308 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
10/04/2024
28.32
 100 28.32 28.32 28.32 0 0 0
09/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
08/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
05/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
04/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
03/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
02/04/2024
33.11
 100 33.11 33.11 33.11 0 0 0
01/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
28/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
27/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
26/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
25/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
22/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
21/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
20/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
19/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
18/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
15/03/2024
28.79
 100 28.79 28.79 28.79 0 0 0
14/03/2024
31.10
 0 31.10 31.10 31.10 0 0 0
13/03/2024
31.10
 100 31.10 31.10 31.10 0 0 0
12/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
11/03/2024
27.07
 101 27.07 27.07 27.07 0 0 0
08/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
07/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
06/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
05/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
04/03/2024
31.58
 3 31.67 31.67 31.67 0 0 0
01/03/2024
31.58
 1 31.67 31.67 31.67 0 0 0
29/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
28/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
27/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
26/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
23/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
22/02/2024
31.58
 63 31.67 31.67 31.67 0 0 0
21/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
20/02/2024
31.58
 4 31.67 31.67 31.67 0 0 0
19/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
16/02/2024
31.58
 200 31.67 31.67 31.58 0 0 0
15/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
07/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
06/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
05/02/2024
37.05
 24 37.05 37.05 37.05 0 0 0
02/02/2024
37.05
 1 37.05 37.05 37.05 0 0 0
01/02/2024
37.05
 211 37.05 37.05 37.05 0 0 0
31/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
30/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
29/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
26/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
25/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
24/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
23/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
22/01/2024
32.25
 1 32.25 32.25 32.25 0 0 0
19/01/2024
32.25
 20 32.25 32.25 32.25 0 0 0
18/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
17/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
16/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
15/01/2024
32.25
 100 32.25 32.25 32.25 0 0 0
12/01/2024
32.25
 100 32.25 32.25 32.25 0 0 0
11/01/2024
28.12
 0 28.12 28.12 28.12 0 0 0
10/01/2024
28.12
 0 28.12 28.12 28.12 0 0 0
09/01/2024
28.12
 200 28.12 28.12 28.12 0 0 0
08/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
05/01/2024
32.92
 100 32.92 32.92 32.92 0 0 0
04/01/2024
28.70
 0 28.70 28.70 28.70 0 0 0
03/01/2024
35.51
 400 26.40 35.51 26.40 0 0 0
02/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
29/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
28/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
27/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
26/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
25/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
22/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
21/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
20/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
19/12/2023
30.91
 100 30.91 30.91 30.91 0 0 0
18/12/2023
26.88
 100 26.88 26.88 26.88 0 0 0
15/12/2023
29.37
 0 29.37 29.37 29.37 0 0 0
14/12/2023
36.95
 600 27.84 36.95 27.84 0 0 0
13/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
12/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
11/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
07/12/2023
32.35
 2,000 32.35 32.35 32.35 0 0 0
06/12/2023
32.63
 300 32.16 32.63 32.16 0 0 0
05/12/2023
28.37
 100 28.37 28.37 28.37 0 0 0
04/12/2023
28.94
 100 28.94 28.94 28.94 0 0 0
01/12/2023
33.58
 0 33.58 33.58 33.58 0 0 0
30/11/2023
33.67
 500 33.10 33.67 33.10 0 0 0
29/11/2023
29.32
 200 29.32 29.32 29.32 0 0 0
28/11/2023
33.10
 200 33.10 33.10 33.10 0 0 0
27/11/2023
29.32
 0 29.32 29.32 29.32 0 0 0
24/11/2023
29.32
 0 29.32 29.32 29.32 0 0 0
23/11/2023
29.32
 200 29.32 29.32 29.32 0 0 0
22/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
21/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
20/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
17/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
16/11/2023
26.10
 100 26.10 26.10 26.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |