CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -2.40% 2,000 0 0
10.80
12.50
12.20
2 tháng
(2026-04-20) 		-1.50 -10.95% 2,100 0 0
10.80
13.70
12.20
3 tháng
(2026-03-19) 		-1.80 -12.86% 16,400 0 0
10.80
14
12.20
6 tháng
(2025-12-19) 		-0.30 -2.40% 38,500 0 0
10.80
14.50
12.20
12 tháng
(2025-06-23) 		-0.30 -2.40% 45,900 0 0
10.80
18.20
12.20
24 tháng
(2024-06-27) 		0.76 6.64% 71,673 0 0
10.80
18.20
12.20
36 tháng
(2023-07-03) 		2.60 27.13% 154,206 -15,000 -0.2
7.93
18.20
12.20
60 tháng
(2021-07-13) 		3.95 47.82% 340,151 7,100 0.1
6.53
18.20
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
11/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
10/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
09/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
08/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
05/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
04/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
03/01/2024
10.60
 34 10.60 10.60 10.60 0 0 0
02/01/2024
10.60
 0 10.60 10.60 10.60 0 0 0
29/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
28/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
27/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
26/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
25/12/2023
10.60
 700 10.60 10.60 10.60 0 0 0
22/12/2023
12.43
 10 12.43 12.43 12.43 0 0 0
21/12/2023
12.43
 0 12.43 12.43 12.43 0 0 0
20/12/2023
12.43
 100 12.43 12.43 12.43 0 0 0
19/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
15/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
14/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2023
10.85
 101 10.85 10.85 10.85 0 0 0
11/12/2023
11.43
 100 11.43 11.43 11.43 0 0 0
08/12/2023
10.01
 2 10.01 10.01 10.01 0 0 0
07/12/2023
10.01
 0 10.01 10.01 10.01 0 0 0
06/12/2023
10.01
 0 10.01 10.01 10.01 0 0 0
05/12/2023
10.01
 100 10.01 10.01 10.01 0 0 0
04/12/2023
8.76
 2 8.76 8.76 8.76 0 0 0
01/12/2023
8.76
 0 8.76 8.76 8.76 0 0 0
30/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
29/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
28/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
27/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
24/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
23/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
22/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
21/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
20/11/2023
8.76
 6,765 8.76 8.76 8.76 0 0 0
17/11/2023
8.51
 1 8.51 8.51 8.51 0 0 0
16/11/2023
8.51
 100 8.51 8.51 8.51 0 0 0
15/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
14/11/2023
8.76
 1 8.76 8.76 8.76 0 0 0
13/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/11/2023
8.76
 76 8.76 8.76 8.76 0 0 0
09/11/2023
8.76
 101 8.76 8.76 8.76 0 0 0
08/11/2023
8.76
 1 8.76 8.76 8.76 0 0 0
07/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
03/11/2023
8.76
 2,691 8.76 8.76 8.76 0 0 0
02/11/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/11/2023
9.18
 0 9.18 9.18 9.18 0 0 0
31/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/10/2023
9.18
 200 9.18 9.18 9.18 0 0 0
26/10/2023
9.18
 300 9.18 9.18 9.18 0 0 0
25/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/10/2023
9.18
 43 9.18 9.18 9.18 0 0 0
23/10/2023
9.18
 479 9.18 9.18 9.18 0 0 0
20/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
19/10/2023
9.18
 100 9.18 9.18 9.18 0 0 0
18/10/2023
9.18
 1,000 9.18 9.18 9.18 0 0 0
17/10/2023
9.18
 4,700 9.18 9.18 9.18 0 0 0
16/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
12/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2023
8.76
 100 8.76 8.76 8.76 0 0 0
06/10/2023
8.85
 100 8.85 8.85 8.85 0 0 0
05/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
04/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
03/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
02/10/2023
8.93
 300 8.93 8.93 8.93 0 0 0
29/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
28/09/2023
8.93
 1 8.93 8.93 8.93 0 0 0
27/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2023
8.93
 200 8.93 8.93 8.93 0 0 0
25/09/2023
8.09
 300 8.35 8.35 8.09 0 0 0
22/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
21/09/2023
8.35
 400 8.35 8.35 8.35 0 0 0
20/09/2023
8.35
 2,378 8.35 8.35 8.35 0 0 0
19/09/2023
8.35
 101 8.35 8.35 8.35 0 0 0
18/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2023
9.60
 3,801 9.60 9.60 9.60 0 2,700 -0.0
14/09/2023
9.60
 400 9.60 9.60 9.60 0 0 0
13/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2023
11.27
 1 11.27 11.27 11.27 0 0 0
11/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
08/09/2023
10.01
 100 11.27 11.27 11.27 0 0 0
07/09/2023
10.01
 100 10.01 10.01 10.01 0 0 0
06/09/2023
9.60
 700 10.93 10.93 9.60 100 0 0.0
05/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2023
9.60
 1,800 9.60 9.60 9.51 100 0 0.0
30/08/2023
8.35
 500 8.35 8.35 8.35 0 0 0
29/08/2023
8.93
 2,500 9.18 9.18 8.93 100 1,400 -0.0
28/08/2023
8.01
 300 8.01 8.01 8.01 0 0 0
25/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
24/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
23/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |