CTCP Vận tải Xăng dầu Đồng Tháp (dop)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.40 21.24% 7,400 0 0
11.30
13.80
13.70
2 tháng
(2026-03-02) 		-0.70 -4.86% 19,800 0 0
11.30
14.50
13.70
3 tháng
(2026-02-02) 		1.70 14.17% 23,200 0 0
11.30
14.50
13.70
6 tháng
(2025-11-03) 		0 0% 42,200 0 0
11.30
14.50
13.70
12 tháng
(2025-05-06) 		1.99 16.99% 45,400 0 0
10.81
18.20
13.70
24 tháng
(2024-05-13) 		1.27 10.18% 85,451 0 0
10.81
18.20
13.70
36 tháng
(2023-05-17) 		6.34 86.13% 175,793 -18,100 -0.2
7.36
18.20
13.70
60 tháng
(2021-05-27) 		5.07 58.67% 362,091 7,100 0.1
6.53
18.20
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
27/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
24/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
23/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
22/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
21/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
20/11/2023
8.76
 6,765 8.76 8.76 8.76 0 0 0
17/11/2023
8.51
 1 8.51 8.51 8.51 0 0 0
16/11/2023
8.51
 100 8.51 8.51 8.51 0 0 0
15/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
14/11/2023
8.76
 1 8.76 8.76 8.76 0 0 0
13/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/11/2023
8.76
 76 8.76 8.76 8.76 0 0 0
09/11/2023
8.76
 101 8.76 8.76 8.76 0 0 0
08/11/2023
8.76
 1 8.76 8.76 8.76 0 0 0
07/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2023
8.76
 0 8.76 8.76 8.76 0 0 0
03/11/2023
8.76
 2,691 8.76 8.76 8.76 0 0 0
02/11/2023
9.18
 0 9.18 9.18 9.18 0 0 0
01/11/2023
9.18
 0 9.18 9.18 9.18 0 0 0
31/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
30/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
27/10/2023
9.18
 200 9.18 9.18 9.18 0 0 0
26/10/2023
9.18
 300 9.18 9.18 9.18 0 0 0
25/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
24/10/2023
9.18
 43 9.18 9.18 9.18 0 0 0
23/10/2023
9.18
 479 9.18 9.18 9.18 0 0 0
20/10/2023
9.18
 0 9.18 9.18 9.18 0 0 0
19/10/2023
9.18
 100 9.18 9.18 9.18 0 0 0
18/10/2023
9.18
 1,000 9.18 9.18 9.18 0 0 0
17/10/2023
9.18
 4,700 9.18 9.18 9.18 0 0 0
16/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
12/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2023
8.76
 100 8.76 8.76 8.76 0 0 0
06/10/2023
8.85
 100 8.85 8.85 8.85 0 0 0
05/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
04/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
03/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
02/10/2023
8.93
 300 8.93 8.93 8.93 0 0 0
29/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
28/09/2023
8.93
 1 8.93 8.93 8.93 0 0 0
27/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2023
8.93
 200 8.93 8.93 8.93 0 0 0
25/09/2023
8.09
 300 8.35 8.35 8.09 0 0 0
22/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
21/09/2023
8.35
 400 8.35 8.35 8.35 0 0 0
20/09/2023
8.35
 2,378 8.35 8.35 8.35 0 0 0
19/09/2023
8.35
 101 8.35 8.35 8.35 0 0 0
18/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2023
9.60
 3,801 9.60 9.60 9.60 0 2,700 -0.0
14/09/2023
9.60
 400 9.60 9.60 9.60 0 0 0
13/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2023
11.27
 1 11.27 11.27 11.27 0 0 0
11/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
08/09/2023
10.01
 100 11.27 11.27 11.27 0 0 0
07/09/2023
10.01
 100 10.01 10.01 10.01 0 0 0
06/09/2023
9.60
 700 10.93 10.93 9.60 100 0 0.0
05/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2023
9.60
 1,800 9.60 9.60 9.51 100 0 0.0
30/08/2023
8.35
 500 8.35 8.35 8.35 0 0 0
29/08/2023
8.93
 2,500 9.18 9.18 8.93 100 1,400 -0.0
28/08/2023
8.01
 300 8.01 8.01 8.01 0 0 0
25/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
24/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
23/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
22/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
21/08/2023
9.18
 200 9.43 9.43 9.18 100 0 0.0
18/08/2023
8.26
 200 8.26 8.26 8.26 0 0 0
17/08/2023
9.18
 300 9.18 9.18 9.18 0 100 -0.0
16/08/2023
9.35
 205 9.35 9.35 9.35 100 0 0.0
15/08/2023
8.18
 700 8.18 8.18 8.18 0 0 0
14/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
10/08/2023
9.60
 400 9.60 9.60 9.60 100 0 0.0
09/08/2023
8.35
 101 8.35 8.35 8.35 0 0 0
08/08/2023
8.35
 200 8.26 8.35 8.26 0 0 0
07/08/2023
8.35
 3,200 9.10 9.10 8.35 100 0 0.0
04/08/2023
7.93
 0 7.93 7.93 7.93 0 0 0
03/08/2023
7.93
 4,800 7.93 7.93 7.93 0 4,000 -0.0
02/08/2023
7.93
 1,500 8.18 9.35 7.93 0 0 0
01/08/2023
8.18
 0 8.09 8.18 8.09 0 0 0
31/07/2023
8.09
 4,300 8.09 8.35 8.09 0 2,100 -0.0
28/07/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/07/2023
8.09
 1,100 8.09 8.18 8.09 0 0 0
26/07/2023
8.76
 200 9.26 9.26 8.76 100 0 0.0
25/07/2023
8.09
 3,000 8.09 8.09 8.09 0 2,000 -0.0
24/07/2023
8.51
 1,900 8.51 8.51 8.51 0 800 -0.0
21/07/2023
8.51
 0 8.51 8.51 8.51 0 0 0
20/07/2023
8.51
 0 8.51 8.51 8.51 0 0 0
19/07/2023
8.51
 200 8.51 8.51 8.51 0 0 0
18/07/2023
8.51
 2,100 8.35 8.60 8.35 0 1,000 -0.0
17/07/2023
8.93
 400 9.35 9.35 8.93 100 0 0.0
14/07/2023
8.18
 600 8.18 8.18 8.18 0 400 -0.0
13/07/2023
8.18
 1,600 8.09 8.18 8.09 0 500 -0.0
12/07/2023
8.35
 0 8.35 8.35 8.35 0 0 0
11/07/2023
8.35
 2,200 8.35 8.35 8.35 0 1,000 -0.0
10/07/2023
8.35
 811 9.60 9.60 8.35 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |