CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.78% 8,400 0 0
14
14.50
14
2 tháng
(2026-01-15) 		2 16.67% 19,000 0 0
12
14.50
14
3 tháng
(2025-12-16) 		1.50 12% 22,100 0 0
12
14.50
14
6 tháng
(2025-09-17) 		2 16.67% 28,300 0 0
12
14.50
14
12 tháng
(2025-03-21) 		2.29 19.55% 31,600 0 0
10.81
18.20
14
24 tháng
(2024-03-26) 		1.57 12.59% 71,153 0 0
10.81
18.20
14
36 tháng
(2023-04-03) 		5.36 62.09% 161,809 -18,100 -0.2
7.36
18.20
14
60 tháng
(2021-04-12) 		6.38 83.77% 354,691 7,100 0.1
6.48
18.20
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
12/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
10/10/2023
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2023
8.76
 100 8.76 8.76 8.76 0 0 0
06/10/2023
8.85
 100 8.85 8.85 8.85 0 0 0
05/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
04/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
03/10/2023
8.93
 0 8.93 8.93 8.93 0 0 0
02/10/2023
8.93
 300 8.93 8.93 8.93 0 0 0
29/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
28/09/2023
8.93
 1 8.93 8.93 8.93 0 0 0
27/09/2023
8.93
 0 8.93 8.93 8.93 0 0 0
26/09/2023
8.93
 200 8.93 8.93 8.93 0 0 0
25/09/2023
8.09
 300 8.35 8.35 8.09 0 0 0
22/09/2023
8.35
 0 8.35 8.35 8.35 0 0 0
21/09/2023
8.35
 400 8.35 8.35 8.35 0 0 0
20/09/2023
8.35
 2,378 8.35 8.35 8.35 0 0 0
19/09/2023
8.35
 101 8.35 8.35 8.35 0 0 0
18/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2023
9.60
 3,801 9.60 9.60 9.60 0 2,700 -0.0
14/09/2023
9.60
 400 9.60 9.60 9.60 0 0 0
13/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
12/09/2023
11.27
 1 11.27 11.27 11.27 0 0 0
11/09/2023
11.27
 0 11.27 11.27 11.27 0 0 0
08/09/2023
10.01
 100 11.27 11.27 11.27 0 0 0
07/09/2023
10.01
 100 10.01 10.01 10.01 0 0 0
06/09/2023
9.60
 700 10.93 10.93 9.60 100 0 0.0
05/09/2023
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2023
9.60
 1,800 9.60 9.60 9.51 100 0 0.0
30/08/2023
8.35
 500 8.35 8.35 8.35 0 0 0
29/08/2023
8.93
 2,500 9.18 9.18 8.93 100 1,400 -0.0
28/08/2023
8.01
 300 8.01 8.01 8.01 0 0 0
25/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
24/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
23/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
22/08/2023
9.35
 0 9.35 9.35 9.35 0 0 0
21/08/2023
9.18
 200 9.43 9.43 9.18 100 0 0.0
18/08/2023
8.26
 200 8.26 8.26 8.26 0 0 0
17/08/2023
9.18
 300 9.18 9.18 9.18 0 100 -0.0
16/08/2023
9.35
 205 9.35 9.35 9.35 100 0 0.0
15/08/2023
8.18
 700 8.18 8.18 8.18 0 0 0
14/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
11/08/2023
9.60
 0 9.60 9.60 9.60 0 0 0
10/08/2023
9.60
 400 9.60 9.60 9.60 100 0 0.0
09/08/2023
8.35
 101 8.35 8.35 8.35 0 0 0
08/08/2023
8.35
 200 8.26 8.35 8.26 0 0 0
07/08/2023
8.35
 3,200 9.10 9.10 8.35 100 0 0.0
04/08/2023
7.93
 0 7.93 7.93 7.93 0 0 0
03/08/2023
7.93
 4,800 7.93 7.93 7.93 0 4,000 -0.0
02/08/2023
7.93
 1,500 8.18 9.35 7.93 0 0 0
01/08/2023
8.18
 0 8.09 8.18 8.09 0 0 0
31/07/2023
8.09
 4,300 8.09 8.35 8.09 0 2,100 -0.0
28/07/2023
8.18
 0 8.18 8.18 8.18 0 0 0
27/07/2023
8.09
 1,100 8.09 8.18 8.09 0 0 0
26/07/2023
8.76
 200 9.26 9.26 8.76 100 0 0.0
25/07/2023
8.09
 3,000 8.09 8.09 8.09 0 2,000 -0.0
24/07/2023
8.51
 1,900 8.51 8.51 8.51 0 800 -0.0
21/07/2023
8.51
 0 8.51 8.51 8.51 0 0 0
20/07/2023
8.51
 0 8.51 8.51 8.51 0 0 0
19/07/2023
8.51
 200 8.51 8.51 8.51 0 0 0
18/07/2023
8.51
 2,100 8.35 8.60 8.35 0 1,000 -0.0
17/07/2023
8.93
 400 9.35 9.35 8.93 100 0 0.0
14/07/2023
8.18
 600 8.18 8.18 8.18 0 400 -0.0
13/07/2023
8.18
 1,600 8.09 8.18 8.09 0 500 -0.0
12/07/2023
8.35
 0 8.35 8.35 8.35 0 0 0
11/07/2023
8.35
 2,200 8.35 8.35 8.35 0 1,000 -0.0
10/07/2023
8.35
 811 9.60 9.60 8.35 100 0 0.0
07/07/2023
8.35
 800 8.35 8.35 8.35 0 0 0
06/07/2023
9.60
 0 9.60 9.60 9.60 0 0 0
05/07/2023
9.60
 0 9.60 9.60 9.60 0 0 0
04/07/2023
9.60
 0 9.60 9.60 9.60 0 0 0
03/07/2023
9.60
 0 9.60 9.60 9.60 0 0 0
30/06/2023
9.60
 100 9.60 9.60 9.60 100 0 0.0
29/06/2023
8.35
 2,100 8.35 8.35 8.35 100 1,200 -0.0
28/06/2023
8.01
 500 7.93 8.01 7.93 0 400 -0.0
27/06/2023
8.51
 1,000 8.51 8.51 8.51 0 0 0
26/06/2023
9.93
 100 9.93 9.93 9.93 0 0 0
23/06/2023
9.93
 100 9.93 9.93 9.93 100 0 0.0
22/06/2023
8.76
 400 8.35 9.18 8.35 0 100 -0.0
21/06/2023
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2023
8.35
 700 8.76 8.76 8.35 100 100 0
19/06/2023
7.68
 1,200 6.68 8.35 6.68 100 1,100 -0.0
16/06/2023
7.59
 900 7.59 7.59 7.59 0 0 0
15/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
14/06/2023
8.76
 0 8.76 8.76 8.76 0 0 0
13/06/2023
8.76
 100 8.76 8.76 8.76 0 0 0
12/06/2023
7.68
 5,500 8.76 8.76 7.68 100 100 0
09/06/2023
7.84
 10,140 8.60 8.60 7.59 100 900 -0.0
08/06/2023
7.59
 602 7.51 7.59 7.51 100 0 0.0
07/06/2023
7.51
 0 7.51 7.51 7.51 0 0 0
06/06/2023
7.51
 0 7.51 7.51 7.51 0 0 0
05/06/2023
7.51
 0 7.51 7.51 7.51 0 0 0
02/06/2023
7.51
 1 7.51 7.51 7.51 0 0 0
01/06/2023
7.51
 0 7.51 7.51 7.51 0 0 0
31/05/2023
7.51
 0 7.51 7.51 7.51 0 0 0
30/05/2023
7.51
 0 7.51 7.51 7.51 0 0 0
29/05/2023
7.51
 0 7.51 7.51 7.51 0 0 0
26/05/2023
7.51
 0 7.51 7.51 7.51 0 0 0
25/05/2023
7.51
 0 7.51 7.51 7.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |