CTCP Dược Đồng Nai (dpp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
28
28
28
2 tháng
(2025-11-28) 		0 0% 0 0 0
28
28
28
3 tháng
(2025-10-29) 		0 0% 0 0 0
28
28
28
6 tháng
(2025-07-31) 		6.10 27.85% 1,800 200 0.0
21.90
28
28
12 tháng
(2025-02-03) 		8.90 46.58% 29,700 200 0.0
18.64
28
28
24 tháng
(2024-02-07) 		8 40.01% 52,564 -2,800 -0.1
11.74
28
28
36 tháng
(2023-02-13) 		15.27 119.92% 226,233 -2,800 -0.1
9.87
28
28
60 tháng
(2021-02-22) 		16.95 153.42% 412,034 200 -0.0
8.75
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
18.85
 4,500 18.85 18.85 18.85 0 0 0
30/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
29/08/2023
18.85
 1,000 18.85 18.85 18.85 0 0 0
28/08/2023
18.85
 500 18.85 18.85 18.85 0 0 0
25/08/2023
18.85
 500 18.85 18.85 18.85 0 0 0
24/08/2023
18.85
 1,060 18.85 18.85 18.85 0 0 0
23/08/2023
18.85
 1,000 18.85 18.85 18.85 0 0 0
22/08/2023
18.85
 1,000 18.85 18.85 18.85 0 0 0
21/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
18/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
17/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
16/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
15/08/2023
18.85
 2,000 18.85 18.85 18.85 0 0 0
14/08/2023
18.85
 500 18.85 18.85 18.85 0 0 0
11/08/2023
18.85
 900 18.85 18.85 18.85 0 0 0
10/08/2023
18.85
 500 18.85 18.85 18.85 0 0 0
09/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
08/08/2023
18.85
 1,000 18.85 18.85 18.85 0 0 0
07/08/2023
18.85
 1,101 18.85 18.85 18.85 0 0 0
04/08/2023
18.85
 3,001 18.85 18.85 18.85 0 0 0
03/08/2023
19.12
 1,100 18.85 19.12 18.85 0 0 0
02/08/2023
18.85
 0 18.85 18.85 18.85 0 0 0
01/08/2023
18.85
 500 20.26 20.26 18.85 0 0 0
31/07/2023
20.26
 0 20.26 20.26 20.26 0 0 0
28/07/2023
20.26
 100 20.26 20.26 20.26 0 0 0
27/07/2023
18.77
 0 18.77 18.77 18.77 0 0 0
26/07/2023
18.77
 500 18.77 18.77 18.77 0 0 0
25/07/2023
18.77
 0 18.77 18.77 18.77 0 0 0
24/07/2023
18.77
 1,024 18.77 18.77 18.77 0 0 0
21/07/2023
18.77
 2,110 18.77 18.77 18.77 0 0 0
20/07/2023
18.77
 0 18.77 18.77 18.77 0 0 0
19/07/2023
18.77
 10 18.77 18.77 18.77 0 0 0
18/07/2023
18.77
 7,000 18.77 18.77 18.77 0 0 0
17/07/2023
18.77
 5,800 18.77 18.77 18.77 0 0 0
14/07/2023
18.77
 2,500 18.77 18.77 18.77 0 0 0
13/07/2023
18.77
 3,000 18.77 18.77 18.77 0 0 0
12/07/2023
18.77
 0 18.77 18.77 18.77 0 0 0
11/07/2023
18.77
 500 18.77 18.77 18.77 0 0 0
10/07/2023
18.77
 400 18.77 18.77 18.77 0 0 0
07/07/2023
18.77
 600 18.77 18.77 18.77 0 0 0
06/07/2023
21.41
 917 18.77 21.41 16.12 0 0 0
05/07/2023
18.77
 500 18.77 18.77 18.77 0 0 0
04/07/2023
17.36
 400 20.17 20.17 17.36 0 0 0
03/07/2023
20.26
 0 20.26 20.26 20.26 0 0 0
30/06/2023
20.26
 344 20.26 20.26 20.26 0 0 0
29/06/2023
20.26
 100 20.26 20.26 20.26 0 0 0
28/06/2023
17.62
 0 17.62 17.62 17.62 0 0 0
27/06/2023
17.62
 1 17.62 17.62 17.62 0 0 0
26/06/2023
17.62
 1,000 17.62 17.62 17.62 0 0 0
23/06/2023
17.62
 4,300 17.62 17.62 17.62 0 0 0
22/06/2023
17.62
 0 17.62 17.62 17.62 0 0 0
21/06/2023
17.62
 200 17.62 17.62 17.62 0 0 0
20/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
19/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
16/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
15/06/2023
17.88
 3 17.88 17.88 17.88 0 0 0
14/06/2023
17.88
 0 17.88 17.88 17.88 0 0 0
13/06/2023
19.38
 600 17.62 19.38 17.62 0 0 0
12/06/2023
17.62
 0 17.62 17.62 17.62 0 0 0
09/06/2023
17.62
 1 17.62 17.62 17.62 0 0 0
08/06/2023
17.62
 0 17.62 17.62 17.62 0 0 0
07/06/2023
17.62
 4,500 17.62 17.62 17.62 0 0 0
06/06/2023
17.62
 5,000 17.62 17.62 17.62 0 0 0
05/06/2023
17.62
 20 17.62 17.62 17.62 0 0 0
02/06/2023
17.62
 15,000 17.62 17.62 17.62 0 0 0
01/06/2023
17.62
 0 17.62 17.62 17.62 0 0 0
31/05/2023
17.62
 0 17.62 17.62 17.62 0 0 0
30/05/2023
17.62
 1,300 17.62 17.62 17.62 0 0 0
29/05/2023
17.62
 2,000 17.62 17.62 17.62 0 0 0
26/05/2023
17.62
 8,800 17.62 17.62 17.62 0 0 0
25/05/2023
17.62
 7,400 16.56 17.62 16.56 0 0 0
24/05/2023
15.86
 6,500 17.62 17.62 15.86 0 0 0
23/05/2023
15.86
 228 15.86 15.86 15.86 0 0 0
22/05/2023
15.86
 5,200 15.42 15.86 15.42 0 0 0
19/05/2023
14.89
 0 14.89 14.89 14.89 0 0 0
18/05/2023
14.89
 0 14.89 14.89 14.89 0 0 0
17/05/2023
14.89
 0 14.89 14.89 14.89 0 0 0
16/05/2023
14.89
 0 14.89 14.89 14.89 0 0 0
15/05/2023
14.89
 100 14.89 14.89 14.89 0 0 0
12/05/2023
14.89
 238 14.89 14.89 14.89 0 0 0
11/05/2023
12.95
 0 12.95 12.95 12.95 0 0 0
10/05/2023
12.95
 101 12.95 12.95 12.95 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
09/05/2023
11.28
 300 11.28 11.28 11.28 0 0 0
08/05/2023
9.87
 43,566 11.54 11.54 9.87 0 0 0
05/05/2023
11.54
 300 11.54 11.54 11.54 0 0 0
04/05/2023
13.53
 0 13.53 13.53 13.53 0 0 0
28/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
27/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
26/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
25/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
24/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
21/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
20/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
19/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
18/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
17/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
14/04/2023
13.53
 0 13.53 13.53 13.53 0 0 0
13/04/2023
13.53
 100 13.53 13.53 13.53 0 0 0
12/04/2023
14.00
 0 14.00 14.00 14.00 0 0 0
11/04/2023
14.00
 0 14.00 14.00 14.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |