Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
11/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
10/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
09/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
06/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
05/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
04/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
03/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
02/10/2023	24.50	0	24.50	24.50	24.50	0	0	0
29/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
28/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
27/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
26/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
25/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
22/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
21/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
20/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
19/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
18/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
15/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
14/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
13/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
12/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
11/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
08/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
07/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
06/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
05/09/2023	24.50	0	24.50	24.50	24.50	0	0	0
31/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
30/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
29/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
28/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
25/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
24/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
23/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
22/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
21/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
18/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
17/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
16/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
15/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
14/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
11/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
10/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
09/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
08/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
07/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
04/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
03/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
02/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
01/08/2023	24.50	0	24.50	24.50	24.50	0	0	0
31/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
28/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
27/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
26/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
25/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
24/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
21/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
20/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
19/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
18/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
17/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
14/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
13/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
12/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
11/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
10/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
07/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
06/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
05/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
04/07/2023	24.50	0	24.50	24.50	24.50	0	0	0
03/07/2023	24.50	120,000	24.50	24.50	24.50	0	0	0
30/06/2023	24.50	0	24.50	24.50	24.50	0	0	0
29/06/2023	24.50	120,000	24.50	24.50	24.50	0	0	0
28/06/2023	24.50	0	24.50	24.50	24.50	0	0	0
27/06/2023	24.50	0	24.50	24.50	24.50	0	0	0
26/06/2023	24.50	0	24.50	24.50	24.50	0	0	0
23/06/2023	24.50	0	27.14	24.50	24.50	0	0	0
22/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
21/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
20/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
19/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
16/06/2023	27.14	3	27.14	27.14	27.14	0	0	0
15/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
14/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
13/06/2023	27.14	1,000	27.14	27.14	27.14	0	0	0
12/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
09/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
08/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
07/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
06/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
05/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
02/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
01/06/2023	27.14	0	27.14	27.14	27.14	0	0	0
31/05/2023	27.14	0	27.14	27.14	27.14	0	0	0
30/05/2023	27.14	0	27.14	27.14	27.14	0	0	0
29/05/2023	27.14	0	27.14	27.14	27.14	0	0	0
26/05/2023	27.14	0	27.14	27.14	27.14	0	0	0
25/05/2023	27.14	0	27.14	27.14	27.14	0	0	0
24/05/2023	27.14	0	27.14	27.14	27.14	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	0	0%	0	0	0	9.50 9.50 9.50
2 tháng (2026-01-12)	0	0%	0	0	0	9.50 9.50 9.50
3 tháng (2025-12-15)	0	0%	50,000	0	0	9.50 9.50 9.50
6 tháng (2025-09-15)	-1	-9.52%	644,400	0	0	7.20 10.50 9.50
12 tháng (2025-03-18)	-5.10	-34.93%	1,386,300	0	0	7.20 19.10 9.50
24 tháng (2024-03-25)	-15	-61.22%	1,703,628	0	0	7.20 25.10 9.50
36 tháng (2023-03-29)	-17.64	-64.99%	1,944,654	0	0	7.20 27.14 9.50
60 tháng (2021-04-08)	-4.16	-30.43%	2,015,749	-3,200	-0.2	7.20 45.97 9.50

CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

THỐNG KÊ GIAO DỊCH