CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -7.41% 56,800 0 0
2.30
2.70
2.50
2 tháng
(2026-01-19) 		-0.20 -7.41% 137,100 0 0
2.30
2.80
2.50
3 tháng
(2025-12-18) 		-0.50 -16.67% 235,300 0 0
2.30
3
2.50
6 tháng
(2025-09-19) 		-0.80 -24.24% 601,000 0 0
2.30
3.40
2.50
12 tháng
(2025-03-24) 		0.10 4.17% 3,946,600 0 0
1.70
3.90
2.50
24 tháng
(2024-03-28) 		-1.30 -34.21% 9,265,170 0 0
1.70
3.90
2.50
36 tháng
(2023-04-03) 		-0.10 -3.85% 31,970,239 0 0
1.70
6.30
2.50
60 tháng
(2021-04-13) 		-14.30 -85.12% 53,913,396 0 0.0
1.70
21.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
4.20
 8,200 4.20 4.40 4.20 0 0 0
16/10/2023
4.20
 31,000 4.30 4.40 4.20 0 0 0
13/10/2023
4.30
 29,100 4.40 4.40 4.30 0 0 0
12/10/2023
4.40
 73,000 4.40 4.50 4.30 0 0 0
11/10/2023
4.40
 41,800 4.40 4.60 4.40 0 0 0
10/10/2023
4.40
 43,800 4.30 4.60 4.30 0 0 0
09/10/2023
4.30
 131,900 4.40 4.40 4.20 0 0 0
06/10/2023
4.40
 60,900 4.60 4.60 4.30 0 0 0
05/10/2023
4.60
 36,600 4.60 4.70 4.50 0 0 0
04/10/2023
4.60
 45,100 4.60 4.70 4.40 0 0 0
03/10/2023
4.60
 141,600 4.70 4.70 4.40 0 0 0
02/10/2023
4.70
 71,000 4.70 4.80 4.40 0 0 0
29/09/2023
4.70
 40,400 4.60 4.80 4.70 0 0 0
28/09/2023
4.60
 36,800 4.70 4.80 4.60 0 0 0
27/09/2023
4.70
 105,200 4.90 4.90 4.60 0 0 0
26/09/2023
4.90
 72,200 4.80 5 4.70 0 0 0
25/09/2023
4.80
 161,100 5.20 5.20 4.60 0 0 0
22/09/2023
5.20
 169,300 5.80 5.80 5.10 0 0 0
21/09/2023
5.80
 342,700 5.60 6.20 5.60 0 0 0
20/09/2023
5.60
 201,500 5.10 5.60 5.10 0 0 0
19/09/2023
5.10
 111,100 4.80 5.10 4.80 0 0 0
18/09/2023
4.80
 20,400 4.90 5 4.80 0 0 0
15/09/2023
4.90
 65,800 5 5 4.90 0 0 0
14/09/2023
5
 69,500 5.10 5.10 4.90 0 0 0
13/09/2023
5.10
 32,800 5.20 5.20 5 0 0 0
12/09/2023
5.20
 56,200 5 5.20 5 0 0 0
11/09/2023
5
 73,700 5.20 5.30 5 0 0 0
08/09/2023
5.20
 68,600 5.30 5.30 5.20 0 0 0
07/09/2023
5.30
 66,800 5.30 5.40 5.20 0 0 0
06/09/2023
5.30
 51,400 5.30 5.30 5.20 0 0 0
05/09/2023
5.30
 65,400 5.10 5.40 5.10 0 0 0
31/08/2023
5.10
 67,000 5.20 5.20 5 0 0 0
30/08/2023
5.20
 64,600 5.30 5.30 5 0 0 0
29/08/2023
5.30
 123,900 5.30 5.40 4.90 0 0 0
28/08/2023
5.30
 102,600 5.20 5.70 5.10 0 0 0
25/08/2023
5.20
 126,000 5.60 5.60 5 0 0 0
24/08/2023
5.60
 124,400 5.10 5.60 5 0 0 0
23/08/2023
5.10
 158,000 4.60 5.10 4.60 0 0 0
22/08/2023
4.60
 92,000 4.60 4.80 4.50 0 0 0
21/08/2023
4.60
 293,600 5 5.10 4.60 0 0 0
18/08/2023
5
 270,900 5.70 5.70 4.90 0 0 0
17/08/2023
5.70
 128,700 5.70 5.80 5.60 0 0 0
16/08/2023
5.70
 67,300 5.70 5.80 5.60 0 0 0
15/08/2023
5.70
 185,100 5.90 5.90 5.50 0 0 0
14/08/2023
5.90
 169,500 6 6.10 5.70 0 0 0
11/08/2023
6
 386,200 5.90 6.30 5.30 0 0 0
10/08/2023
5.90
 876,200 6.30 7.20 5.40 0 0 0
09/08/2023
6.30
 210,500 5.50 6.30 6.30 0 0 0
08/08/2023
5.50
 291,700 4.90 5.50 5.20 0 0 0
07/08/2023
4.90
 666,700 4.40 4.90 4.40 0 0 0
04/08/2023
4.40
 164,000 4.30 4.40 4.30 0 0 0
03/08/2023
4.30
 186,800 4.40 4.50 4.30 0 0 0
02/08/2023
4.40
 183,500 4.40 4.50 4.30 0 0 0
01/08/2023
4.40
 78,900 4.50 4.50 4.30 0 0 0
31/07/2023
4.50
 241,500 4.30 4.70 4.30 0 0 0
28/07/2023
4.30
 176,600 4.30 4.40 4.20 0 0 0
27/07/2023
4.30
 212,400 4.40 4.50 4.20 0 0 0
26/07/2023
4.40
 124,500 4.40 4.60 4.30 0 0 0
25/07/2023
4.40
 192,800 4.50 4.50 4.40 0 0 0
24/07/2023
4.50
 374,000 4.30 4.50 4.20 0 0 0
21/07/2023
4.30
 48,100 4.30 4.30 4.20 0 0 0
20/07/2023
4.30
 50,000 4.30 4.30 4.10 0 0 0
19/07/2023
4.30
 76,800 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 51,800 4.40 4.40 4.30 0 0 0
17/07/2023
4.40
 95,300 4.30 4.40 4.20 0 0 0
14/07/2023
4.30
 165,900 4.20 4.30 4.10 0 0 0
13/07/2023
4.20
 59,400 4.10 4.20 4.10 0 0 0
12/07/2023
4.10
 65,400 4.30 4.30 4.10 0 0 0
11/07/2023
4.30
 52,900 4.30 4.30 4.10 0 0 0
10/07/2023
4.30
 80,100 4.30 4.30 4.10 0 0 0
07/07/2023
4.30
 44,400 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
 49,400 4.40 4.40 4.20 0 0 0
05/07/2023
4.40
 353,408 4.20 4.60 4.20 0 0 0
04/07/2023
4.20
 73,746 4.10 4.20 4 0 0 0
03/07/2023
4.10
 130,611 4 4.10 3.90 0 0 0
30/06/2023
4
 50,513 3.90 4.10 3.90 0 0 0
29/06/2023
3.90
 114,064 4.10 4.10 3.90 0 0 0
28/06/2023
4.10
 108,500 4.10 4.10 4 0 0 0
27/06/2023
4.10
 64,300 4 4.20 4 0 0 0
26/06/2023
4
 165,413 4.20 4.40 3.90 0 0 0
23/06/2023
4.20
 174,900 4.40 4.40 4.10 0 0 0
22/06/2023
4.40
 136,240 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
 82,045 4.40 4.60 4.20 0 0 0
20/06/2023
4.40
 284,748 4.20 4.50 4 0 0 0
19/06/2023
4.20
 198,486 4.40 4.60 4 0 0 0
16/06/2023
4.40
 261,883 4.50 4.80 4.30 0 0 0
15/06/2023
4.50
 123,771 4.60 4.80 4.30 0 0 0
14/06/2023
4.60
 584,754 4.90 5.30 4.50 0 0 0
13/06/2023
4.90
 249,102 4.40 4.90 4.70 0 0 0
12/06/2023
4.40
 476,157 3.90 4.40 3.90 0 0 0
09/06/2023
3.90
 233,941 4 4 3.90 0 0 0
08/06/2023
4
 408,515 4 4.30 3.90 0 0 0
07/06/2023
4
 287,348 4 4 3.80 0 0 0
06/06/2023
4
 168,500 3.70 4 3.70 0 0 0
05/06/2023
3.70
 268,390 3.70 4 3.60 0 0 0
02/06/2023
3.70
 216,301 4.20 4.20 3.60 0 0 0
01/06/2023
4.20
 514,589 4 4.60 3.50 0 0 0
31/05/2023
4
 368,184 3.50 4 3.70 0 0 0
30/05/2023
3.50
 442,674 3.20 3.50 3.20 0 0 0
29/05/2023
3.20
 508,140 2.80 3.20 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |