CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

2.70
0.10
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 104,100 0 0
2.50
2.90
2.70
2 tháng
(2025-10-06) 		-0.60 -18.18% 214,800 0 0
2.50
3.40
2.70
3 tháng
(2025-09-08) 		-0.60 -18.18% 396,600 0 0
2.50
3.50
2.70
6 tháng
(2025-06-09) 		0.40 17.39% 2,802,600 0 0
2.10
3.90
2.70
12 tháng
(2024-12-10) 		0.20 8% 4,893,099 0 0
1.70
3.90
2.70
24 tháng
(2023-12-18) 		-1 -27.03% 12,091,718 0 0
1.70
4.40
2.70
36 tháng
(2022-12-21) 		-0.20 -6.90% 35,956,850 0 0
1.70
6.30
2.70
60 tháng
(2020-12-31) 		-5.60 -67.47% 56,999,241 0 0.0
1.70
27.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
4.10
 65,400 4.30 4.30 4.10 0 0 0
11/07/2023
4.30
 52,900 4.30 4.30 4.10 0 0 0
10/07/2023
4.30
 80,100 4.30 4.30 4.10 0 0 0
07/07/2023
4.30
 44,400 4.30 4.30 4.10 0 0 0
06/07/2023
4.30
 49,400 4.40 4.40 4.20 0 0 0
05/07/2023
4.40
 353,408 4.20 4.60 4.20 0 0 0
04/07/2023
4.20
 73,746 4.10 4.20 4 0 0 0
03/07/2023
4.10
 130,611 4 4.10 3.90 0 0 0
30/06/2023
4
 50,513 3.90 4.10 3.90 0 0 0
29/06/2023
3.90
 114,064 4.10 4.10 3.90 0 0 0
28/06/2023
4.10
 108,500 4.10 4.10 4 0 0 0
27/06/2023
4.10
 64,300 4 4.20 4 0 0 0
26/06/2023
4
 165,413 4.20 4.40 3.90 0 0 0
23/06/2023
4.20
 174,900 4.40 4.40 4.10 0 0 0
22/06/2023
4.40
 136,240 4.40 4.40 4.20 0 0 0
21/06/2023
4.40
 82,045 4.40 4.60 4.20 0 0 0
20/06/2023
4.40
 284,748 4.20 4.50 4 0 0 0
19/06/2023
4.20
 198,486 4.40 4.60 4 0 0 0
16/06/2023
4.40
 261,883 4.50 4.80 4.30 0 0 0
15/06/2023
4.50
 123,771 4.60 4.80 4.30 0 0 0
14/06/2023
4.60
 584,754 4.90 5.30 4.50 0 0 0
13/06/2023
4.90
 249,102 4.40 4.90 4.70 0 0 0
12/06/2023
4.40
 476,157 3.90 4.40 3.90 0 0 0
09/06/2023
3.90
 233,941 4 4 3.90 0 0 0
08/06/2023
4
 408,515 4 4.30 3.90 0 0 0
07/06/2023
4
 287,348 4 4 3.80 0 0 0
06/06/2023
4
 168,500 3.70 4 3.70 0 0 0
05/06/2023
3.70
 268,390 3.70 4 3.60 0 0 0
02/06/2023
3.70
 216,301 4.20 4.20 3.60 0 0 0
01/06/2023
4.20
 514,589 4 4.60 3.50 0 0 0
31/05/2023
4
 368,184 3.50 4 3.70 0 0 0
30/05/2023
3.50
 442,674 3.20 3.50 3.20 0 0 0
29/05/2023
3.20
 508,140 2.80 3.20 2.90 0 0 0
26/05/2023
2.80
 17,300 2.80 2.90 2.80 0 0 0
25/05/2023
2.80
 108,220 2.80 2.90 2.80 0 0 0
24/05/2023
2.80
 71,880 2.80 2.90 2.70 0 0 0
23/05/2023
2.80
 36,700 2.80 2.80 2.70 0 0 0
22/05/2023
2.80
 23,600 2.80 2.80 2.70 0 0 0
19/05/2023
2.80
 24,100 2.70 2.80 2.70 0 0 0
18/05/2023
2.70
 33,600 2.80 2.90 2.70 0 0 0
17/05/2023
2.80
 16,830 2.80 2.90 2.80 0 0 0
16/05/2023
2.80
 24,480 2.80 2.90 2.80 0 0 0
15/05/2023
2.80
 141,400 2.70 2.90 2.70 0 0 0
12/05/2023
2.70
 6,704 2.70 2.70 2.60 0 0 0
11/05/2023
2.70
 17,446 2.70 2.70 2.60 0 0 0
10/05/2023
2.70
 21,201 2.60 2.70 2.60 0 0 0
09/05/2023
2.60
 22,871 2.70 2.70 2.60 0 0 0
08/05/2023
2.70
 2,001 2.70 2.70 2.70 0 0 0
05/05/2023
2.70
 8,500 2.70 2.70 2.60 0 0 0
04/05/2023
2.70
 24,700 2.70 2.80 2.60 0 0 0
28/04/2023
2.70
 30,072 2.60 2.70 2.60 0 0 0
27/04/2023
2.60
 317,200 2.80 2.80 2.50 0 0 0
26/04/2023
2.80
 48,700 2.70 2.80 2.60 0 0 0
25/04/2023
2.70
 13,872 2.80 2.80 2.60 0 0 0
24/04/2023
2.80
 8,065 2.80 2.80 2.70 0 0 0
21/04/2023
2.80
 14,500 2.80 2.80 2.70 0 0 0
20/04/2023
2.80
 1,666 2.70 2.80 2.70 0 0 0
19/04/2023
2.70
 91,923 2.80 2.80 2.70 0 0 0
18/04/2023
2.80
 1,805 2.80 2.80 2.80 0 0 0
17/04/2023
2.80
 3,201 2.80 2.80 2.70 0 0 0
14/04/2023
2.80
 12,400 2.80 2.80 2.80 0 0 0
13/04/2023
2.80
 77,601 2.90 2.90 2.80 0 0 0
12/04/2023
2.90
 15,701 2.90 2.90 2.80 0 0 0
11/04/2023
2.90
 39,232 2.80 2.90 2.70 0 0 0
10/04/2023
2.80
 65,200 2.80 2.80 2.80 0 0 0
07/04/2023
2.80
 104,449 2.90 2.90 2.80 0 0 0
06/04/2023
2.90
 102,000 2.80 2.90 2.80 0 0 0
05/04/2023
2.80
 51,593 2.70 2.80 2.70 0 0 0
04/04/2023
2.70
 71,800 2.60 2.70 2.60 0 0 0
03/04/2023
2.60
 39,600 2.60 2.70 2.60 0 0 0
31/03/2023
2.60
 19,107 2.70 2.70 2.60 0 0 0
30/03/2023
2.70
 19,229 2.70 2.70 2.70 0 0 0
29/03/2023
2.70
 32,700 2.60 2.70 2.60 0 0 0
28/03/2023
2.60
 3,118 2.70 2.70 2.60 0 0 0
27/03/2023
2.70
 12,208 2.70 2.70 2.60 0 0 0
24/03/2023
2.70
 33,500 2.70 2.70 2.60 0 0 0
23/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2023
2.70
 4,238 2.70 2.70 2.60 0 0 0
21/03/2023
2.70
 3,900 2.60 2.70 2.60 0 0 0
20/03/2023
2.60
 33,100 2.60 2.60 2.60 0 0 0
17/03/2023
2.60
 32,450 2.70 2.70 2.60 0 0 0
16/03/2023
2.70
 10,911 2.70 2.70 2.70 0 0 0
15/03/2023
2.70
 27,300 2.70 2.70 2.60 0 0 0
14/03/2023
2.70
 75,100 2.70 2.80 2.70 0 0 0
13/03/2023
2.70
 27,770 2.70 2.70 2.60 0 0 0
10/03/2023
2.70
 37,705 2.70 2.80 2.60 0 0 0
09/03/2023
2.70
 74,700 2.60 2.70 2.60 0 0 0
08/03/2023
2.60
 2,800 2.60 2.60 2.60 0 0 0
07/03/2023
2.60
 53,838 2.80 2.80 2.60 0 0 0
06/03/2023
2.80
 47,900 2.70 2.80 2.70 0 0 0
03/03/2023
2.70
 29,000 2.80 2.80 2.70 0 0 0
02/03/2023
2.80
 35,000 2.70 2.80 2.70 0 0 0
01/03/2023
2.70
 59,400 2.70 2.70 2.60 0 0 0
28/02/2023
2.70
 20,105 2.70 2.80 2.60 0 0 0
27/02/2023
2.70
 27,900 2.80 2.80 2.60 0 0 0
24/02/2023
2.80
 17,440 2.80 2.80 2.70 0 0 0
23/02/2023
2.80
 166,300 2.80 2.80 2.60 0 0 0
22/02/2023
2.80
 23,100 2.80 2.80 2.70 0 0 0
21/02/2023
2.80
 33,583 2.80 2.90 2.80 0 0 0
20/02/2023
2.80
 100,300 2.70 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |