CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.40 -19.05% 104,600 0 0
1.70
2.10
1.70
2 tháng
(2026-06-01) 		-0.60 -26.09% 191,100 0 0
1.70
2.30
1.70
3 tháng
(2026-05-04) 		-0.60 -26.09% 313,500 0 0
1.70
2.40
1.70
6 tháng
(2026-02-02) 		-0.90 -34.62% 539,300 0 0
1.70
2.70
1.70
12 tháng
(2025-08-05) 		-1.80 -51.43% 1,539,400 0 0
1.70
3.60
1.70
24 tháng
(2024-08-12) 		-1.40 -45.16% 6,635,576 0 0
1.70
3.90
1.70
36 tháng
(2023-08-16) 		-4 -70.18% 18,107,303 0 0
1.70
5.80
1.70
60 tháng
(2021-08-26) 		-13.40 -88.74% 51,662,496 0 0
1.70
21.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
3.60
 48,202 3.40 3.60 3.40 0 0 0
04/03/2024
3.50
 13,401 3.50 3.50 3.40 0 0 0
01/03/2024
3.50
 33,584 3.40 3.60 3.40 0 0 0
29/02/2024
3.40
 118,401 3.50 3.60 3.40 0 0 0
28/02/2024
3.60
 9,158 3.60 3.70 3.50 0 0 0
27/02/2024
3.70
 22,873 3.60 3.70 3.60 0 0 0
26/02/2024
3.70
 24,122 3.70 3.70 3.50 0 0 0
23/02/2024
3.70
 87,213 3.70 3.80 3.60 0 0 0
22/02/2024
3.60
 49,875 3.60 3.70 3.50 0 0 0
21/02/2024
3.60
 7,900 3.50 3.60 3.40 0 0 0
20/02/2024
3.50
 9,820 3.50 3.60 3.50 0 0 0
19/02/2024
3.50
 23,875 3.50 3.50 3.40 0 0 0
16/02/2024
3.50
 38,870 3.40 3.50 3.40 0 0 0
15/02/2024
3.50
 12,600 3.50 3.50 3.40 0 0 0
07/02/2024
3.50
 7,700 3.50 3.50 3.40 0 0 0
06/02/2024
3.50
 14,170 3.40 3.50 3.40 0 0 0
05/02/2024
3.30
 11,006 3.30 3.40 3.30 0 0 0
02/02/2024
3.40
 26,700 3.50 3.50 3.40 0 0 0
01/02/2024
3.40
 22,418 3.40 3.50 3.40 0 0 0
31/01/2024
3.50
 75,660 3.50 3.50 3.40 0 0 0
30/01/2024
3.60
 9,402 3.70 3.70 3.50 0 0 0
29/01/2024
3.70
 24,610 3.50 3.70 3.50 0 0 0
26/01/2024
3.50
 4,207 3.50 3.50 3.50 0 0 0
25/01/2024
3.50
 26,120 3.50 3.60 3.40 0 0 0
24/01/2024
3.40
 45,506 3.40 3.60 3.40 0 0 0
23/01/2024
3.50
 46,380 3.50 3.50 3.30 0 0 0
22/01/2024
3.50
 17,730 3.50 3.50 3.30 0 0 0
19/01/2024
3.50
 31,228 3.50 3.60 3.40 0 0 0
18/01/2024
3.50
 43,096 3.50 3.50 3.50 0 0 0
17/01/2024
3.50
 5,900 3.50 3.50 3.40 0 0 0
16/01/2024
3.50
 37,196 3.50 3.60 3.40 0 0 0
15/01/2024
3.50
 11,900 3.60 3.60 3.50 0 0 0
12/01/2024
3.50
 39,300 3.50 3.60 3.50 0 0 0
11/01/2024
3.70
 38,400 3.70 3.80 3.50 0 0 0
10/01/2024
3.70
 25,900 3.70 3.70 3.60 0 0 0
09/01/2024
3.50
 25,400 3.60 3.70 3.50 0 0 0
08/01/2024
3.60
 18,912 3.70 3.70 3.60 0 0 0
05/01/2024
3.60
 20,613 3.60 3.80 3.60 0 0 0
04/01/2024
3.70
 37,048 3.80 3.90 3.60 0 0 0
03/01/2024
3.70
 18,064 3.70 3.70 3.60 0 0 0
02/01/2024
3.50
 31,040 3.70 3.70 3.50 0 0 0
29/12/2023
3.60
 10,487 3.80 3.80 3.60 0 0 0
28/12/2023
3.80
 3,880 3.80 3.80 3.70 0 0 0
27/12/2023
3.80
 45,900 3.70 3.90 3.60 0 0 0
26/12/2023
3.70
 5,100 3.80 3.80 3.60 0 0 0
25/12/2023
3.70
 10,850 3.80 3.80 3.60 0 0 0
22/12/2023
3.50
 25,896 3.70 3.80 3.50 0 0 0
21/12/2023
3.70
 7,300 3.80 3.80 3.70 0 0 0
20/12/2023
3.70
 14,900 3.80 3.80 3.70 0 0 0
19/12/2023
3.70
 6,610 3.70 3.70 3.70 0 0 0
18/12/2023
3.70
 12,300 3.50 3.90 3.50 0 0 0
15/12/2023
3.40
 26,108 3.70 3.90 3.40 0 0 0
14/12/2023
3.90
 7,600 3.80 3.90 3.80 0 0 0
13/12/2023
3.90
 47,600 3.90 4 3.60 0 0 0
12/12/2023
3.80
 9,736 3.90 4 3.80 0 0 0
11/12/2023
3.70
 27,629 3.80 3.90 3.70 0 0 0
08/12/2023
3.80
 14,340 3.80 3.80 3.80 0 0 0
07/12/2023
3.80
 18,700 3.90 3.90 3.80 0 0 0
06/12/2023
3.90
 26,300 3.80 3.90 3.70 0 0 0
05/12/2023
3.80
 26,000 3.80 3.90 3.70 0 0 0
04/12/2023
3.80
 18,633 3.90 4 3.80 0 0 0
01/12/2023
3.90
 8,061 3.80 3.90 3.80 0 0 0
30/11/2023
3.90
 13,016 3.90 4 3.80 0 0 0
29/11/2023
3.90
 15,086 3.90 4 3.80 0 0 0
28/11/2023
3.80
 5,804 4 4 3.70 0 0 0
27/11/2023
3.90
 26,616 3.80 4 3.70 0 0 0
24/11/2023
3.50
 33,800 3.90 3.90 3.40 0 0 0
23/11/2023
3.90
 33,601 4 4 3.90 0 0 0
22/11/2023
3.90
 13,884 3.90 3.90 3.90 0 0 0
21/11/2023
4
 35,000 4 4 3.80 0 0 0
20/11/2023
3.90
 3,725 3.90 4 3.90 0 0 0
17/11/2023
3.90
 61,940 4.10 4.10 3.80 0 0 0
16/11/2023
4
 9,618 4 4 3.90 0 0 0
15/11/2023
4
 28,444 4.10 4.10 4 0 0 0
14/11/2023
4
 45,801 3.90 4.10 3.90 0 0 0
13/11/2023
3.90
 7,801 3.90 4 3.80 0 0 0
10/11/2023
3.90
 41,010 3.90 4 3.90 0 0 0
09/11/2023
4
 35,800 3.90 4 3.90 0 0 0
08/11/2023
3.90
 20,870 3.70 3.90 3.70 0 0 0
07/11/2023
3.70
 15,910 3.90 3.90 3.60 0 0 0
06/11/2023
3.70
 11,152 3.80 3.90 3.50 0 0 0
03/11/2023
3.50
 125,900 3.90 3.90 3.30 0 0 0
02/11/2023
3.90
 11,600 3.60 4 3.60 0 0 0
01/11/2023
3.60
 19,500 3.80 3.90 3.50 0 0 0
31/10/2023
3.80
 17,200 3.70 3.90 3.50 0 0 0
30/10/2023
3.70
 26,100 3.60 3.90 3.60 0 0 0
27/10/2023
3.60
 15,400 3.70 3.90 3.50 0 0 0
26/10/2023
3.70
 69,600 4 4 3.40 0 0 0
25/10/2023
4
 26,900 3.90 4 3.90 0 0 0
24/10/2023
3.90
 9,200 4 4.10 3.80 0 0 0
23/10/2023
4
 3,600 4.10 4.10 3.90 0 0 0
20/10/2023
4.10
 24,600 3.80 4.20 3.90 0 0 0
19/10/2023
3.80
 43,900 4.10 4.10 3.40 0 0 0
18/10/2023
4.10
 59,200 4.20 4.20 3.80 0 0 0
17/10/2023
4.20
 8,200 4.20 4.40 4.20 0 0 0
16/10/2023
4.20
 31,000 4.30 4.40 4.20 0 0 0
13/10/2023
4.30
 29,100 4.40 4.40 4.30 0 0 0
12/10/2023
4.40
 73,000 4.40 4.50 4.30 0 0 0
11/10/2023
4.40
 41,800 4.40 4.60 4.40 0 0 0
10/10/2023
4.40
 43,800 4.30 4.60 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |