CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 126,600 0 0
0.60
0.70
0.70
2 tháng
(2026-01-12) 		0.10 20% 348,700 0 0
0.50
0.70
0.70
3 tháng
(2025-12-15) 		0 0% 588,500 0 0
0.50
0.70
0.70
6 tháng
(2025-09-15) 		-0.10 -14.29% 1,472,600 0 0
0.50
0.70
0.70
12 tháng
(2025-03-18) 		0.10 20% 3,592,400 -15,300 -0.0
0.50
0.70
0.70
24 tháng
(2024-03-25) 		0.10 20% 7,865,032 -14,400 -0.0
0.40
0.70
0.70
36 tháng
(2023-03-29) 		0 0% 8,784,350 -14,400 -0.0
0.40
1
0.70
60 tháng
(2021-04-08) 		0.10 20% 30,738,098 -12,500 -0.0
0.40
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2023
0.80
 75,700 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.70
 15,625 0.60 0.70 0.50 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 22,400 0.60 0.70 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2023
0.60
 0 0.70 0.60 0.60 0 0 0
12/05/2023
0.70
 23,200 0.60 0.70 0.50 0 0 0
11/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/05/2023
0.60
 2,755 0.60 0.60 0.50 0 0 0
04/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/04/2023
0.60
 11,720 0.60 0.60 0.50 0 0 0
27/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2023
0.60
 41,600 0.50 0.60 0.50 0 0 0
20/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
14/04/2023
0.60
 38,618 0.60 0.60 0.50 0 0 0
13/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/04/2023
0.60
 26,800 0.50 0.60 0.50 0 0 0
06/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/04/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2023
0.50
 0 0.60 0.50 0.50 0 0 0
31/03/2023
0.60
 85,700 0.60 0.70 0.50 0 0 0
30/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
24/03/2023
0.70
 23,000 0.70 0.70 0.60 0 0 0
23/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2023
0.70
 15,000 0.60 0.70 0.60 0 0 0
16/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2023
0.60
 0 0.70 0.60 0.60 0 0 0
10/03/2023
0.70
 61,457 0.70 0.70 0.60 0 0 0
09/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2023
0.70
 21,900 0.80 0.90 0.70 0 0 0
02/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2023
0.80
 44,957 0.70 0.80 0.70 0 0 0
23/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2023
0.70
 0 0.80 0.70 0.80 0 0 0
16/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2023
0.80
 0 0.70 0.80 0.70 0 0 0
10/02/2023
0.70
 10,500 0.80 0.90 0.70 0 0 0
09/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2023
0.80
 20,400 0.90 1 0.80 0 0 0
02/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
01/02/2023
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2023
0.90
 14,600 0.80 0.90 0.90 0 0 0
19/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2023
0.80
 27,400 0.90 0.90 0.80 0 0 0
12/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2023
0.90
 4,700 0.80 0.90 0.80 0 0 0
05/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2023
0.80
 0 0.90 0.80 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |