CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
0.60
0.60
0.60
2 tháng
(2026-06-01) 		0.10 20% 31,600 0 0
0.50
0.60
0.60
3 tháng
(2026-05-04) 		0.10 20% 57,400 0 0
0.50
0.60
0.60
6 tháng
(2026-02-02) 		0 0% 375,200 0 0
0.50
0.70
0.60
12 tháng
(2025-08-04) 		0 0% 2,439,200 0 0
0.50
0.70
0.60
24 tháng
(2024-08-09) 		0 0% 4,937,314 -14,400 -0.0
0.50
0.70
0.60
36 tháng
(2023-08-15) 		-0.20 -25% 8,393,732 -14,400 -0.0
0.40
0.80
0.60
60 tháng
(2021-08-25) 		-0.20 -25% 24,546,474 -500 -0.0
0.40
2.60
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/03/2024
0.80
 5,400 0.80 0.80 0.70 0 0 0
29/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2024
0.70
 28,200 0.70 0.70 0.70 0 0 0
22/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2024
0.80
 14,500 0.80 0.80 0.60 0 0 0
15/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2024
0.70
 9,600 0.70 0.70 0.70 0 0 0
01/02/2024
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2024
0.70
 800 0.70 0.70 0.70 0 0 0
25/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2024
0.60
 14,400 0.80 0.80 0.60 0 0 0
18/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2024
0.70
 15,100 0.70 0.70 0.60 0 0 0
11/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2024
0.70
 7,700 0.60 0.70 0.60 0 0 0
04/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2023
0.70
 0 0.80 0.70 0.80 0 0 0
18/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.90 0.80 0.90 0 0 0
11/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2023
0.90
 0 0.80 0.90 0.80 0 0 0
04/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2023
0.80
 0 0.90 0.80 0.90 0 0 0
24/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2023
0.90
 0 0.80 0.90 0.80 0 0 0
14/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2023
0.80
 0 0.90 0.80 0.90 0 0 0
10/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2023
0.90
 58,500 0.90 1 0.90 0 0 0
29/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2023
0.90
 0 1 0.90 0.90 0 0 0
23/06/2023
1
 26,300 1 1.10 0.90 0 0 0
22/06/2023
1
 0 1 1 1 0 0 0
21/06/2023
1
 0 1 1 1 0 0 0
20/06/2023
1
 0 1 1 1 0 0 0
19/06/2023
1
 0 1 1 1 0 0 0
16/06/2023
1
 71,000 0.90 1 0.90 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 115,500 0.80 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 75,700 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |