Công ty Cổ phần Tôn Đông Á (gda)

15.70
-0.10
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -3.09% 2,111,700 -7,500 -0.1
15.70
16.30
15.80
2 tháng
(2025-11-28) 		-0.60 -3.68% 4,756,300 -17,500 -0.3
15.70
17.70
15.80
3 tháng
(2025-10-29) 		-0.70 -4.27% 6,148,700 -34,900 -0.6
15.70
17.70
15.80
6 tháng
(2025-07-31) 		-1.15 -6.80% 17,098,300 254,900 5.1
15.70
19
15.80
12 tháng
(2025-02-03) 		-2.42 -13.37% 34,157,546 -617,907 -8.3
12.06
19.07
15.80
24 tháng
(2024-02-07) 		-2.27 -12.65% 80,941,449 -6,574,807 -159.5
12.06
25.66
15.80
36 tháng
(2023-02-13) 		9.81 166.65% 93,665,662 -5,915,907 -142.4
5.89
25.66
15.80
60 tháng
(2022-11-07) 		9.81 166.65% 93,665,662 -5,915,907 -142.4
5.89
25.66
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
30/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
29/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
25/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
24/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
23/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
22/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
21/08/2023
6.09
 0 6.09 6.09 6.09 0 0 0
18/08/2023
6.09
 2,000 6.09 6.09 6.09 0 0 0
17/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
16/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
15/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
14/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
31/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
29/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/03/2023
5.89
 0 5.89 5.89 5.89 0 0 0
28/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
24/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
23/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
22/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
21/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
20/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
15/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
14/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
08/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
07/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
02/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
01/02/2023
5.89
 0 5.89 5.89 5.89 0 0 0
31/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
27/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
19/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
18/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
17/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
16/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
13/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
12/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
11/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
10/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
09/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
06/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
05/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
04/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
03/01/2023
5.89
 0 5.89 5.89 5.89 0 0 0
30/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
29/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
28/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
27/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
26/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
23/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
22/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
21/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
20/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
19/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
16/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
15/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
14/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
13/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
12/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
09/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
08/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
07/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
06/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
05/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
02/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
01/12/2022
5.89
 0 5.89 5.89 5.89 0 0 0
30/11/2022
5.89
 0 5.89 5.89 5.89 0 0 0
29/11/2022
5.89
 0 5.89 5.89 5.89 0 0 0
28/11/2022
5.89
 0 5.89 5.89 5.89 0 0 0
25/11/2022
5.89
 0 5.89 5.89 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |