CTCP Thể thao Ngôi sao Geru (ger)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
4
4
4
2 tháng
(2026-03-05) 		0.80 25% 100 0 0
3.20
4
4
3 tháng
(2026-02-03) 		0.80 25% 100 0 0
3.20
4
4
6 tháng
(2025-11-05) 		1.10 37.93% 200 0 0
2.90
4
4
12 tháng
(2025-05-09) 		-0.80 -16.67% 400 0 0
2.90
4.80
4
24 tháng
(2024-05-14) 		-12.67 -76% 2,200 0 0
2.90
16.67
4
36 tháng
(2023-05-22) 		-3.70 -48.05% 8,700 0 0
2.90
16.67
4
60 tháng
(2021-05-31) 		-0.07 -1.78% 115,884 0 0
2.55
21.81
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
27/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
24/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
23/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
22/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
21/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
20/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
17/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
16/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
15/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
14/11/2023
7.51
 0 7.51 7.51 7.51 0 0 0
13/11/2023
7.51
 400 7.51 7.51 7.51 0 0 0
10/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
07/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2023
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2023
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2023
6.53
 600 6.53 6.53 6.53 0 0 0
25/10/2023
5.75
 600 5.65 5.75 5.65 0 0 0
24/10/2023
5.07
 0 5.07 5.07 5.07 0 0 0
23/10/2023
5.07
 0 5.07 5.07 5.07 0 0 0
20/10/2023
5.07
 100 5.07 5.07 5.07 0 0 0
19/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
18/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
17/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
16/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
12/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
11/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
10/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
09/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
05/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
04/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
03/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
02/10/2023
8.38
 0 8.38 8.38 8.38 0 0 0
29/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
28/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
27/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
26/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
25/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
21/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
20/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
19/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
18/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
15/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
14/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
13/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
12/09/2023
8.38
 100 8.38 8.38 8.38 0 0 0
11/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
08/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
07/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
06/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 10.896%
05/09/2023
8.38
 0 8.38 8.38 8.38 0 0 0
31/08/2023
8.39
 0 8.39 8.39 8.39 0 0 0
30/08/2023
8.39
 500 8.39 8.39 8.39 0 0 0
29/08/2023
9.86
 200 9.86 9.86 9.86 0 0 0
28/08/2023
11.51
 0 11.51 11.51 11.51 0 0 0
25/08/2023
11.51
 700 11.42 11.51 11.42 0 0 0
24/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
23/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
22/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
21/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
18/08/2023
10.04
 0 10.04 10.04 10.04 0 0 0
17/08/2023
10.04
 600 10.04 10.04 10.04 0 0 0
16/08/2023
8.74
 100 8.74 8.74 8.74 0 0 0
15/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
14/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
11/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
10/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
09/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
08/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
07/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
04/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
03/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
02/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
01/08/2023
8.74
 0 8.74 8.74 8.74 0 0 0
31/07/2023
8.74
 0 8.74 8.74 8.74 0 0 0
28/07/2023
8.74
 300 8.74 8.74 8.74 0 0 0
27/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
24/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
21/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
17/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0
10/07/2023
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |