CTCP Tập đoàn Green+ (gpc)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -8.33% 1,243,600 0 0
2.20
2.40
2.40
2 tháng
(2025-10-06) 		-0.50 -18.52% 2,439,400 0 0
2.20
2.70
2.40
3 tháng
(2025-09-05) 		-0.60 -21.43% 4,088,300 0 0
2.20
2.80
2.40
6 tháng
(2025-06-09) 		-0.50 -18.52% 11,446,700 0 0
2.20
3.10
2.40
12 tháng
(2024-12-09) 		-0.70 -24.14% 29,614,469 0 0
2.20
3.30
2.40
24 tháng
(2023-12-15) 		-0.03 -1.38% 59,323,808 0 0
2.20
4.62
2.40
36 tháng
(2023-01-06) 		-5.18 -70.21% 72,829,984 0 0
2.20
8.92
2.40
60 tháng
(2023-01-06) 		-5.18 -70.21% 72,829,984 0 0
2.20
8.92
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
5.08
 5,700 5.23 5.23 5.08 0 0 0
07/07/2023
5.15
 15,303 5.15 5.15 5.08 0 0 0
06/07/2023
5.15
 21,201 5.23 5.23 5.08 0 0 0
05/07/2023
5.23
 200 5.23 5.23 5.23 0 0 0
04/07/2023
5.15
 16,800 5.23 5.31 5.15 0 0 0
03/07/2023
5.23
 11,701 5.23 5.31 5.23 0 0 0
30/06/2023
5.31
 21,300 5.31 5.31 5.15 0 0 0
29/06/2023
5.31
 12,151 5.38 5.38 5.31 0 0 0
28/06/2023
5.46
 37,705 5.38 5.46 5.31 0 0 0
27/06/2023
5.38
 29,200 5.38 5.38 5.31 0 0 0
26/06/2023
5.31
 16,900 5.23 5.38 5.23 0 0 0
23/06/2023
5.31
 27,300 5.38 5.38 5.23 0 0 0
22/06/2023
5.38
 4,600 5.31 6.08 5.31 0 0 0
21/06/2023
5.23
 4,100 5.46 5.46 5.23 0 0 0
20/06/2023
5.23
 15,300 5.15 5.62 5.08 0 0 0
19/06/2023
5.15
 25,800 5.38 5.38 5.08 0 0 0
16/06/2023
5.15
 55,900 5.23 5.54 5.15 0 0 0
15/06/2023
5.31
 57,700 6.15 6.77 5.23 0 0 0
14/06/2023
6
 82,300 6 6.23 5.38 0 0 0
13/06/2023
5.69
 192,400 5.08 5.69 5 0 0 0
12/06/2023
5
 14,600 4.92 5.08 4.85 0 0 0
09/06/2023
5
 42,800 5.08 5.08 4.92 0 0 0
08/06/2023
5
 14,500 5.15 5.15 5 0 0 0
07/06/2023
5.08
 47,500 5.15 5.15 5.08 0 0 0
06/06/2023
5.23
 10,400 5.15 5.23 5.15 0 0 0
05/06/2023
5.08
 54,800 5.23 5.31 5 0 0 0
02/06/2023
5.23
 16,100 5.31 5.31 5.15 0 0 0
01/06/2023
5.23
 21,800 5.15 5.23 5.15 0 0 0
31/05/2023
5.08
 25,400 5 5.23 5 0 0 0
30/05/2023
5.08
 33,600 5.08 5.23 4.92 0 0 0
29/05/2023
5.08
 11,700 5.08 5.15 5 0 0 0
26/05/2023
4.77
 50,600 4.85 5.08 4.77 0 0 0
25/05/2023
5
 29,700 4.92 5 4.69 0 0 0
24/05/2023
4.92
 42,610 5.15 5.15 4.92 0 0 0
23/05/2023
5.08
 19,600 5.31 5.31 5 0 0 0
22/05/2023
5.15
 10,800 5.23 5.38 5.15 0 0 0
19/05/2023
5
 41,400 5.23 5.23 5 0 0 0
18/05/2023
5.46
 8,100 5.92 6.15 5.46 0 0 0
17/05/2023
5.69
 84,300 5.38 6.15 5.38 0 0 0
16/05/2023
5.15
 18,100 5.31 5.46 5.15 0 0 0
15/05/2023
5.08
 26,800 5.08 5.15 5 0 0 0
12/05/2023
5.08
 43,800 5.08 5.31 5.08 0 0 0
11/05/2023
5.08
 4,100 5.08 5.08 5.08 0 0 0
10/05/2023
5.08
 36,300 5.08 5.08 5.08 0 0 0
09/05/2023
5
 4,000 5.15 5.15 5 0 0 0
08/05/2023
5.15
 200 5.23 5.23 5.15 0 0 0
05/05/2023
5
 21,800 5.23 5.23 5 0 0 0
04/05/2023
5.23
 1,400 5.54 5.54 5.23 0 0 0
28/04/2023
5.23
 12,300 5.23 5.46 5.23 0 0 0
27/04/2023
5.46
 11,000 5.54 5.54 5.46 0 0 0
26/04/2023
5.23
 6,500 5.31 5.31 5.15 0 0 0
25/04/2023
5.23
 1,100 5.54 5.54 5.23 0 0 0
24/04/2023
5.23
 6,800 5.69 5.69 5.23 0 0 0
21/04/2023
5.31
 7,800 5.23 5.31 5.15 0 0 0
20/04/2023
5.23
 3,700 5.23 5.23 5.23 0 0 0
19/04/2023
5.31
 4,500 5.46 5.46 5.23 0 0 0
18/04/2023
5.46
 9,600 5.15 5.62 5.15 0 0 0
17/04/2023
5.54
 800 5.62 5.62 5.38 0 0 0
14/04/2023
5.31
 16,000 5.54 5.54 5.31 0 0 0
13/04/2023
5.15
 7,100 5.54 5.69 5.08 0 0 0
12/04/2023
5.85
 46,700 6.08 6.08 5.38 0 0 0
11/04/2023
6
 10,100 6.15 6.15 5.69 0 0 0
10/04/2023
6.08
 38,900 6.08 6.15 5.69 0 0 0
07/04/2023
5.77
 14,400 5.46 6 5.46 0 0 0
06/04/2023
5.46
 31,500 5.31 5.62 5.31 0 0 0
05/04/2023
5.31
 6,000 5.15 5.31 5.15 0 0 0
04/04/2023
5.23
 31,700 5.31 5.31 5.23 0 0 0
03/04/2023
5.31
 10,500 5.15 5.31 5.15 0 0 0
31/03/2023
5.23
 14,700 5.15 5.31 5.15 0 0 0
30/03/2023
5.23
 7,900 5.08 5.23 5.08 0 0 0
29/03/2023
5.08
 33,300 5.15 5.15 5.08 0 0 0
28/03/2023
5.08
 5,300 5.08 5.08 5 0 0 0
27/03/2023
5
 16,300 5.08 5.08 5 0 0 0
24/03/2023
5.08
 2,100 5.23 5.23 5 0 0 0
23/03/2023
5.15
 7,900 5.15 5.15 4.92 0 0 0
22/03/2023
5.23
 3,000 5.23 5.23 5.15 0 0 0
21/03/2023
5.08
 7,100 5.23 5.31 5.08 0 0 0
20/03/2023
5.08
 7,100 5.31 5.38 5.08 0 0 0
17/03/2023
5.23
 1,600 5.31 5.38 5.15 0 0 0
16/03/2023
5.23
 3,400 5.15 5.23 5.08 0 0 0
15/03/2023
5.38
 12,500 5.46 5.46 5.15 0 0 0
14/03/2023
5.15
 17,200 5.23 5.23 4.92 0 0 0
13/03/2023
5.23
 28,800 5.31 5.31 5.15 0 0 0
10/03/2023
5.31
 7,300 5.31 5.38 5.31 0 0 0
09/03/2023
5.38
 12,800 5.31 5.46 5.23 0 0 0
08/03/2023
5.46
 25,100 5.31 5.54 5.15 0 0 0
07/03/2023
5.23
 16,700 5.46 5.46 5.15 0 0 0
06/03/2023
5.46
 9,800 5.85 5.85 5.38 0 0 0
03/03/2023
5.85
 14,400 6 6.08 5.31 0 0 0
02/03/2023
6
 16,100 5.54 6.23 5.54 0 0 0
01/03/2023
5.54
 23,800 5.69 5.69 5.31 0 0 0
28/02/2023
5.69
 76,200 6.23 6.23 5.38 0 0 0
27/02/2023
6.38
 4,900 6.31 6.46 6 0 0 0
24/02/2023
6.31
 60,500 6.46 6.46 5.62 0 0 0
23/02/2023
6.31
 19,200 6.38 6.46 6.31 0 0 0
22/02/2023
6.38
 35,800 6.46 6.69 6.38 0 0 0
21/02/2023
6.54
 12,800 6.62 6.77 6.46 0 0 0
20/02/2023
6.69
 34,200 6.85 6.85 6.38 0 0 0
17/02/2023
6.85
 31,000 6.85 6.85 6.62 0 0 0
16/02/2023
6.92
 2,700 6.62 6.92 6.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |