| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 363,400 | 0 | 0 |
1.80
2.20
1.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 606,600 | 0 | 0 |
1.80
2.20
1.90
|
|
3 tháng
(2026-06-22) |
0 | 0% | 1,065,800 | 0 | 0 |
1.80
2.20
1.90
|
|
6 tháng
(2026-03-23) |
0 | 0% | 2,815,100 | 0 | 0 |
1.80
2.30
1.90
|
|
12 tháng
(2025-09-23) |
-0.70 | -26.92% | 8,795,300 | 0 | 0 |
1.80
2.70
1.90
|
|
24 tháng
(2024-09-30) |
-2.33 | -55.09% | 42,935,527 | 0 | 0 |
1.80
5.10
1.90
|
|
36 tháng
(2023-10-04) |
-1.79 | -48.54% | 68,019,847 | 0 | 0 |
1.38
8.77
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 79,883,077 | 0 | 0 |
1.38
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
3.38
|
533,700 | 3.77 | 3.77 | 3.31 | 0 | 0 | 0 |
| 30/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 29/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/05/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 24/05/2024 |
3.31
|
263,715 | 3.31 | 3.31 | 3.08 | 0 | 0 | 0 |
| 23/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 22/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 21/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 20/05/2024 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
| 17/05/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2024 |
3
|
222,721 | 3 | 3 | 2.92 | 0 | 0 | 0 |
| 09/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/05/2024 |
3.08
|
256,500 | 2.92 | 3.08 | 2.92 | 0 | 0 | 0 |
| 02/05/2024 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 01/05/2024 |
2.85
|
216,600 | 2.62 | 2.85 | 2.62 | 0 | 0 | 0 |
| 30/04/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 29/04/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 26/04/2024 |
2.92
|
84,200 | 2.85 | 3 | 2.85 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2024 |
3
|
283,100 | 2.92 | 3.15 | 2.85 | 0 | 0 | 0 |
| 18/04/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 17/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/04/2024 |
3.08
|
183,400 | 3.08 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
208,301 | 3.23 | 3.23 | 2.92 | 0 | 0 | 0 |
| 04/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 01/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/03/2024 |
3.23
|
329,137 | 3.08 | 3.38 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
2.92
|
281,500 | 2.77 | 3.15 | 2.77 | 0 | 0 | 0 |
| 21/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 20/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 19/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 18/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/03/2024 |
2.77
|
247,600 | 3 | 3 | 2.62 | 0 | 0 | 0 |
| 14/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/03/2024 |
2.92
|
157,801 | 3.15 | 3.23 | 2.92 | 0 | 0 | 0 |
| 07/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/03/2024 |
3.23
|
65,700 | 3.38 | 3.46 | 3.23 | 0 | 0 | 0 |
| 29/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 23/02/2024 |
3.31
|
87,800 | 3.31 | 3.46 | 3.08 | 0 | 0 | 0 |
| 22/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 21/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 20/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 19/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/02/2024 |
3.08
|
69,634 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
| 15/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 14/02/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 13/02/2024 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 12/02/2024 |
2.23
|
18,333 | 2.23 | 2.23 | 2.15 | 0 | 0 | 0 |
| 09/02/2024 |
4.08
|
160,461 | 4.23 | 4.23 | 4.08 | 0 | 0 | 0 |
| 08/02/2024 |
3.85
|
256,391 | 4 | 4.15 | 3.69 | 0 | 0 | 0 |
| 07/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 06/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 02/02/2024 |
3.46
|
124,900 | 4.23 | 4.38 | 3.46 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
312,000 | 3.92 | 4 | 3.85 | 0 | 0 | 0 |
| 25/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 24/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 23/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 22/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 19/01/2024 |
3.62
|
210,600 | 3.62 | 3.62 | 3.38 | 0 | 0 | 0 |
| 18/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 15/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |