CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.40 -4.95% 5,900 0 0
26.50
29
28.90
2 tháng
(2026-05-29) 		-2.10 -7.24% 9,900 0 0
26.50
29
28.90
3 tháng
(2026-04-29) 		-2.50 -8.50% 16,700 0 0
26.50
30.50
28.90
6 tháng
(2026-01-29) 		-0.23 -0.83% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		0.24 0.89% 196,700 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-07) 		-2.05 -7.10% 2,303,707 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-2.36 -8.08% 2,967,685 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-23) 		3.67 15.79% 5,649,519 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
28.92
 200 27.64 28.92 27.64 0 100 -0.0
28/02/2024
29.34
 4,201 30.79 30.79 28.15 3,000 0 0.1
27/02/2024
28.15
 13,307 27.55 28.57 27.55 6,100 100 0.2
26/02/2024
30.54
 2 30.54 30.54 30.54 0 0 0
23/02/2024
30.54
 0 30.54 30.54 30.54 0 0 0
22/02/2024
30.54
 10,000 30.62 30.62 27.38 2,000 100 0.1
21/02/2024
28.06
 5,300 28.15 28.15 27.98 2,000 0 0.1
20/02/2024
28.15
 1,000 28.15 28.15 28.15 0 0 0
19/02/2024
28.15
 0 28.15 28.15 28.15 0 0 0
16/02/2024
28.15
 22,500 27.12 29.00 27.12 900 100 0.0
15/02/2024
29.85
 0 29.85 29.85 29.85 0 0 0
07/02/2024
29.85
 601 30.96 30.96 29.85 500 0 0.0
06/02/2024
28.15
 700 28.15 28.15 28.15 0 0 0
05/02/2024
29.00
 4,800 26.27 29.00 26.27 0 0 0
02/02/2024
26.53
 0 26.53 26.53 26.53 0 0 0
01/02/2024
26.53
 0 26.53 26.53 26.53 0 0 0
31/01/2024
26.53
 100 26.53 26.53 26.53 0 100 -0.0
30/01/2024
29.00
 170,210 29.00 29.00 29.00 0 0 0
29/01/2024
26.44
 0 26.44 26.44 26.44 0 0 0
26/01/2024
26.44
 100 26.44 26.44 26.44 0 100 -0.0
25/01/2024
28.15
 210 26.27 28.15 26.27 0 100 -0.0
24/01/2024
28.15
 200 28.15 28.15 28.15 0 0 0
23/01/2024
26.27
 100 26.27 26.27 26.27 0 100 -0.0
22/01/2024
28.15
 0 28.15 28.15 28.15 0 0 0
19/01/2024
28.15
 43 28.15 28.15 28.15 0 0 0
18/01/2024
28.15
 211 26.44 28.15 26.44 0 0 0
17/01/2024
26.02
 100 26.02 26.02 26.02 0 100 -0.0
16/01/2024
28.06
 4 28.06 28.06 28.06 0 0 0
15/01/2024
28.06
 0 28.06 28.06 28.06 0 0 0
12/01/2024
28.06
 0 28.06 28.06 28.06 0 0 0
11/01/2024
28.06
 123 28.06 28.06 28.06 0 100 -0.0
10/01/2024
31.13
 0 31.13 31.13 31.13 0 0 0
09/01/2024
31.13
 500 30.79 31.13 30.79 0 100 -0.0
08/01/2024
34.20
 116 34.20 34.20 34.20 100 0 0.0
05/01/2024
37.96
 0 37.96 37.96 37.96 0 0 0
04/01/2024
37.96
 0 37.96 37.96 37.96 0 0 0
03/01/2024
37.96
 1 37.96 37.96 37.96 0 0 0
02/01/2024
37.96
 0 37.96 37.96 37.96 0 0 0
29/12/2023
37.96
 20,000 37.96 37.96 37.96 0 600 -0.0
28/12/2023
37.96
 7,100 34.97 37.96 37.96 0 0 0
27/12/2023
34.97
 1,100 37.10 37.10 33.44 0 0 0
26/12/2023
37.10
 5,900 35.82 37.10 33.10 0 0 0
25/12/2023
35.82
 4,000 34.12 35.82 35.82 0 0 0
22/12/2023
34.12
 3,300 31.56 34.12 29.00 0 0 0
21/12/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/12/2023
31.56
 10,100 31.56 31.56 29.85 1,700 0 0.1
19/12/2023
31.56
 100 31.56 31.56 31.56 0 0 0
18/12/2023
31.56
 16,300 28.92 31.56 28.15 0 0 0
15/12/2023
28.92
 100 28.15 28.92 28.92 0 0 0
14/12/2023
28.15
 0 28.15 28.15 28.15 0 0 0
13/12/2023
28.15
 0 28.15 28.15 28.15 0 0 0
12/12/2023
28.15
 1,000 26.61 28.57 27.30 0 0 0
11/12/2023
26.61
 900 29.00 29.00 26.61 0 0 0
08/12/2023
29.00
 0 29.00 29.00 29.00 0 0 0
07/12/2023
29.00
 0 29.00 29.00 29.00 0 0 0
06/12/2023
29.00
 0 29.00 29.00 29.00 0 0 0
05/12/2023
29.00
 0 29.00 29.00 29.00 0 0 0
04/12/2023
29.00
 5,200 28.15 29.00 26.02 0 100 -0.0
01/12/2023
28.15
 0 28.15 28.15 28.15 0 0 0
30/11/2023
28.15
 2,700 26.53 28.15 28.06 0 0 0
29/11/2023
26.53
 500 28.06 28.06 26.10 0 0 0
28/11/2023
28.06
 0 28.06 28.06 28.06 0 0 0
27/11/2023
28.06
 700 25.59 28.15 28.06 0 0 0
24/11/2023
25.59
 2,500 26.27 27.98 24.31 500 0 0.0
23/11/2023
26.27
 100 28.92 28.92 26.27 0 100 -0.0
22/11/2023
28.92
 200 28.06 28.92 25.93 0 100 -0.0
21/11/2023
28.06
 100 26.02 28.06 28.06 0 0 0
20/11/2023
26.02
 0 26.02 26.02 26.02 0 0 0
17/11/2023
26.02
 0 26.02 26.02 26.02 0 0 0
16/11/2023
26.02
 100 28.40 28.40 26.02 100 100 0
15/11/2023
28.40
 0 28.40 28.40 28.40 0 0 0
14/11/2023
28.40
 100 26.02 28.40 28.40 0 0 0
13/11/2023
26.02
 0 26.02 26.02 26.02 0 0 0
10/11/2023: Cổ tức tiền mặt tỉ lệ: 6%
10/11/2023
26.02
 100 25.42 26.02 26.02 0 0 0
09/11/2023
25.42
 0 25.42 25.42 25.42 0 0 0
08/11/2023
25.42
 400 25.67 25.67 25.42 0 0 0
07/11/2023
25.67
 200 27.59 27.59 25.50 0 100 0
06/11/2023
27.59
 100 25.34 27.59 27.59 0 0 0
03/11/2023
25.34
 100 27.59 27.59 25.34 0 100 -0.0
02/11/2023
27.59
 300 26.00 28.26 26.34 0 0 0
01/11/2023
26.00
 0 26.00 26.00 26.00 0 0 0
31/10/2023
26.00
 600 26.00 26.00 26.00 600 0 0.0
30/10/2023
26.00
 1,500 28.35 30.94 25.92 0 100 -0.0
27/10/2023
28.35
 100 26.34 28.35 28.35 0 0 0
26/10/2023
26.34
 0 26.34 26.34 26.34 0 0 0
25/10/2023
26.34
 4,000 26.42 26.76 25.92 100 0 0.0
24/10/2023
26.42
 100 29.26 29.26 26.42 0 100 -0.0
23/10/2023
29.26
 200 28.43 29.26 26.00 100 100 0.0
20/10/2023
28.43
 0 28.43 28.43 28.43 0 0 0
19/10/2023
28.43
 6,600 28.76 28.76 28.43 2,000 0 0.1
18/10/2023
28.76
 4,100 31.86 35.03 28.68 0 0 0
17/10/2023
31.86
 0 31.86 31.86 31.86 0 0 0
16/10/2023
31.86
 300 35.37 35.37 31.86 200 0 0.0
13/10/2023
35.37
 100 39.30 39.30 35.37 0 0 0
12/10/2023
39.30
 0 39.30 39.30 39.30 0 0 0
11/10/2023
39.30
 0 39.30 39.30 39.30 0 0 0
10/10/2023
39.30
 0 39.30 39.30 39.30 0 0 0
09/10/2023
39.30
 0 39.30 39.30 39.30 0 0 0
06/10/2023
39.30
 0 39.30 39.30 39.30 0 0 0
05/10/2023
39.30
 200 39.72 39.72 39.30 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |