CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2022
6.11
 3,246,600 6.10 6.30 6.06 7,100 28,400 1.0
14/09/2022
6.10
 5,588,000 5.85 6.10 5.70 170,600 5 -0.1
13/09/2022
5.85
 5,477,700 5.60 5.94 5.60 4,100 61,101 -0.1
12/09/2022
5.60
 4,838,900 5.74 5.74 5.56 47,400 112,000 -0.7
09/09/2022
5.74
 5,851,900 5.88 5.96 5.51 33,100 150,000 -0.7
08/09/2022
5.88
 6,544,300 6.07 6.15 5.68 53,800 27,900 0.2
07/09/2022
6.07
 30,440,300 6.52 6.52 6.07 174,200 0 1.1
06/09/2022
6.52
 11,496,200 6.84 6.84 6.50 36,400 258,100 -1.4
05/09/2022
6.84
 5,691,600 7 7.05 6.82 46,000 570,500 -3.6
31/08/2022
7
 8,189,800 7.09 7.11 6.86 33,500 442,500 -2.9
30/08/2022
7.09
 10,134,200 7.31 7.42 7.02 33,000 648,000 -4.4
29/08/2022
7.31
 26,112,700 7.86 7.86 7.31 37,500 467,300 -3.1
26/08/2022
7.86
 5,441,300 8.03 8.08 7.81 8,400 143,200 -1.1
25/08/2022
8.03
 4,877,400 7.90 8.25 8.02 1,100 0 0.0
24/08/2022
7.90
 4,538,800 8 8.05 7.87 30,700 48,600 -0.1
23/08/2022
8
 4,770,900 7.81 8 7.60 45,900 4,800 0.3
22/08/2022
7.81
 9,866,200 8.06 8.06 7.70 17,000 419,400 -3.1
19/08/2022
8.06
 6,922,800 8.09 8.29 8.02 3,400 248,900 -2.0
18/08/2022
8.09
 6,049,900 8.14 8.14 8.03 162,100 132,500 0.2
17/08/2022
8.14
 9,445,000 8.30 8.38 8.05 16,900 52,700 -0.3
16/08/2022
8.30
 8,916,100 8.19 8.42 8.17 96,100 8,900 0.7
15/08/2022
8.19
 5,959,200 8.15 8.25 8.15 6,700 157,300 -1.2
12/08/2022
8.15
 8,933,700 8.06 8.27 7.94 173,600 26,000 1.2
11/08/2022
8.06
 10,518,500 8.21 8.34 7.98 47,100 154,200 -0.9
10/08/2022
8.21
 8,214,200 8.15 8.35 8.07 38,300 11,600 0.2
09/08/2022
8.15
 8,344,500 8 8.35 8.10 27,800 38,700 -0.1
08/08/2022
8
 11,332,700 8.06 8.10 7.90 45,000 498,500 -3.6
05/08/2022
8.06
 7,433,300 8.02 8.15 7.85 314,600 91,800 1.8
04/08/2022
8.02
 10,449,700 8.22 8.29 8 111,200 223,800 -0.9
03/08/2022
8.22
 12,084,400 8.04 8.50 8.05 61,600 145,300 -0.7
02/08/2022
8.04
 19,022,100 7.52 8.04 7.53 320,200 37,800 2.3
01/08/2022
7.52
 6,357,700 7.43 7.61 7.47 68,500 48,600 0.1
29/07/2022
7.43
 4,505,000 7.46 7.55 7.38 14,200 57,300 -0.3
28/07/2022
7.46
 6,590,900 7.24 7.68 7.30 340,800 2,700 2.5
27/07/2022
7.24
 3,911,300 7.13 7.24 7.01 89,100 14,500 0.5
26/07/2022
7.13
 6,056,600 7.23 7.30 7.12 10,100 66,100 -0.4
25/07/2022
7.23
 5,096,100 7.45 7.45 7.20 6,100 210,100 -1.5
22/07/2022
7.45
 4,881,100 7.45 7.60 7.39 93,800 3,300 1.0
21/07/2022
7.45
 5,507,700 7.51 7.67 7.44 185,300 83,400 0.8
20/07/2022
7.51
 8,499,700 7.36 7.62 7.41 358,800 10,800 2.6
19/07/2022
7.36
 5,864,300 7.46 7.55 7.30 104,900 157,900 -0.4
18/07/2022
7.46
 5,063,100 7.34 7.70 7.34 365,900 24,800 2.5
15/07/2022
7.34
 9,811,100 7.34 7.59 7.05 146,400 33,500 0.8
14/07/2022
7.34
 14,182,600 7.71 7.71 7.18 216,800 10,000 1.5
13/07/2022
7.71
 8,834,500 7.70 8 7.60 7,000 172,500 -1.3
12/07/2022
7.70
 9,914,400 7.20 7.70 7.20 190,600 85,200 0.8
11/07/2022
7.20
 5,945,700 7.06 7.34 7 494,400 17,300 3.4
08/07/2022
7.06
 5,675,000 6.80 7.13 6.85 3,200 448,600 3.4
07/07/2022
6.80
 9,442,100 7.18 7.20 6.71 350,400 97,100 1.7
06/07/2022
7.18
 6,104,300 7.70 7.70 7.17 21,200 59,900 -0.3
05/07/2022
7.70
 7,472,600 7.70 8 7.66 32,100 270,100 -1.8
04/07/2022
7.70
 16,199,400 7.32 7.70 7.01 120,000 54,200 0.5
01/07/2022
7.32
 7,128,300 7.63 7.63 7.10 100,900 37,500 0.5
30/06/2022
7.63
 9,525,800 8.20 8.35 7.63 0 164,900 -1.3
29/06/2022
8.20
 42,394,300 7.72 8.26 7.18 290,400 302,400 -0.0
28/06/2022
7.72
 4,095,700 8.30 8.30 7.72 800 0 0.0
27/06/2022
8.30
 4,060,600 8.92 8.92 8.30 5,000 0 0.0
24/06/2022
8.92
 6,495,700 9.18 9.42 8.92 0 100 -0.0
23/06/2022
9.18
 5,425,900 8.61 9.18 8.49 93,800 3,300 0.8
22/06/2022
8.61
 5,376,800 8.41 8.86 8.41 7,100 0 0.1
21/06/2022
8.41
 11,883,900 9.04 9.04 8.41 40,400 10,800 0.2
20/06/2022
9.04
 4,890,800 9.72 9.72 9.04 17,000 176,800 -1.5
17/06/2022
9.72
 8,751,300 10.45 10.45 9.72 4,800 29,400 -0.2
16/06/2022
10.45
 5,071,500 10.60 10.95 10.45 0 14,300 -0.1
15/06/2022
10.60
 14,987,500 11.35 11.50 10.60 200 193,000 -2.0
14/06/2022
11.35
 4,893,900 11.45 11.70 11.20 1,500 414,500 -4.7
13/06/2022
11.45
 10,569,000 12.30 12.30 11.45 5,500 297,200 -3.3
10/06/2022
12.30
 19,221,600 11.95 12.75 11.75 105,000 12,600 1.1
09/06/2022
11.95
 3,891,500 11.95 12.15 11.85 32,100 51,100 -0.2
08/06/2022
11.95
 7,228,800 11.40 12.15 11.45 276,400 4,600 3.2
07/06/2022
11.40
 9,421,200 11.80 11.80 11 0 0 0
06/06/2022
11.80
 5,263,700 11.95 12.15 11.70 69,000 75,100 -0.1
03/06/2022
11.95
 4,737,000 12.15 12.25 11.90 35,400 111,000 -0.9
02/06/2022
12.15
 8,739,300 12 12.45 12.05 20,000 33,300 -0.2
01/06/2022
12
 5,155,000 12.35 12.35 11.90 43,200 125,100 -1.0
31/05/2022
12.35
 8,575,200 12.10 12.35 11.90 1,460,900 98,300 16.8
30/05/2022
12.10
 6,362,300 12.15 12.40 12.10 700 218,200 -2.6
27/05/2022
12.15
 6,146,400 12 12.50 12 2,200 167,000 -2.0
26/05/2022
12
 6,307,600 12.05 12.35 11.90 27,700 194,300 -2.0
25/05/2022
12.05
 11,177,500 11.30 12.05 11.30 98,100 10,000 1.1
24/05/2022
11.30
 4,455,500 11.20 11.30 10.80 100 173,000 -2.0
23/05/2022
11.20
 5,726,200 11.35 11.70 10.90 9,300 123,300 -1.3
20/05/2022
11.35
 5,667,500 11.10 11.60 11.10 307,100 71,100 2.7
19/05/2022
11.10
 6,094,900 11.10 11.50 10.70 98,300 700 1.1
18/05/2022
11.10
 6,109,800 11.05 11.60 11.10 23,100 166,400 -1.6
17/05/2022
11.05
 6,735,700 10.35 11.05 10.35 367,800 0 4.1
16/05/2022
10.35
 5,404,700 10.15 10.85 10.15 97,900 9,900 0.9
13/05/2022
10.15
 8,537,200 10.90 10.95 10.15 111,100 107,800 0.0
12/05/2022
10.90
 5,403,400 11.70 11.70 10.90 800 314,700 -3.6
11/05/2022
11.70
 5,011,600 11.50 12 11.20 3,200 448,600 -5.2
10/05/2022
11.50
 9,141,600 10.75 11.50 10.05 655,100 25,000 7.2
09/05/2022
10.75
 7,110,700 11.55 11.55 10.75 184,200 82,200 1.1
06/05/2022
11.55
 5,839,400 12.25 12.25 11.55 196,300 62,000 1.6
05/05/2022
12.25
 6,653,600 12.40 12.75 11.80 113,800 264,500 -1.8
04/05/2022
12.40
 9,621,700 13 13 12.20 83,700 119,800 -0.4
29/04/2022
13
 6,612,900 12.85 13.30 12.60 4,200 132,800 -1.7
28/04/2022
12.85
 13,996,000 12.45 13.15 12.70 6,000 1,181,700 -15.1
27/04/2022
12.45
 13,099,500 11.65 12.45 11.70 300 255,900 -3.1
26/04/2022
11.65
 12,295,000 10.90 11.65 10.35 926,100 100 10.3
25/04/2022
10.90
 9,811,200 11.70 12.25 10.90 107,900 211,500 -1.3

Chính sách bảo mật | Điều khoản sử dụng |