| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
|
2 tháng
(2026-03-05) |
0 | 0% | 0 | 0 | 0 |
9.20
9.20
9.20
|
|
3 tháng
(2026-02-03) |
-0.40 | -4.17% | 300 | 0 | 0 |
9.20
9.60
9.20
|
|
6 tháng
(2025-11-05) |
-0.10 | -1.03% | 11,500 | 0 | 0 |
9.20
10.10
9.20
|
|
12 tháng
(2025-05-09) |
0.38 | 4.35% | 17,100 | 0 | 0 |
8.15
10.10
9.20
|
|
24 tháng
(2024-05-14) |
0.36 | 4.02% | 43,006 | 0 | 0 |
7.73
13.03
9.20
|
|
36 tháng
(2023-05-22) |
0.35 | 3.96% | 56,514 | 0 | 0 |
6.61
13.03
9.20
|
|
60 tháng
(2021-05-31) |
1.01 | 12.33% | 340,204 | 0 | 0 |
5.76
21.09
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 21/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 16/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 15/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 14/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 13/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 08/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 07/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 06/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 01/11/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 31/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 30/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 26/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 24/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 23/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 18/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 17/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 16/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 13/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 12/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 11/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 10/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 09/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 06/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 05/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 04/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 03/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 02/10/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 29/09/2023 |
9.12
|
2,500 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 28/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 27/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 26/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 25/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 22/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 21/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 20/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 19/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 18/09/2023 |
9.12
|
0 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 15/09/2023 |
9.12
|
1,700 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
| 14/09/2023 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 13/09/2023 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 12/09/2023 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 11/09/2023 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
| 08/09/2023 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 07/09/2023 |
10.49
|
700 | 13.69 | 13.69 | 10.49 | 0 | 0 | 0 |
| 06/09/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 05/09/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 31/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 30/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 29/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 28/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 25/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 24/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 23/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 22/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 21/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 18/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 17/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 16/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 15/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 14/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 11/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 10/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 09/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 08/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 07/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 04/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 03/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 02/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 01/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 31/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 28/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 27/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 26/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 25/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 24/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 21/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 20/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 19/07/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 18/07/2023 |
10.49
|
100 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
| 17/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 14/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 13/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 12/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 11/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 10/07/2023 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |