CTCP Licogi 12 (l12)

4.60
-0.40
(-8%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1 -17.86% 39,500 0 0
4.30
5.60
5.40
2 tháng
(2026-04-20) 		-0.40 -8% 80,000 0 0
4.30
6
5.40
3 tháng
(2026-03-20) 		0.20 4.55% 146,200 0 0
4.10
6
5.40
6 tháng
(2025-12-22) 		0.50 12.20% 215,000 0 0
3.70
6
5.40
12 tháng
(2025-06-23) 		0.60 15% 540,400 0 0
3.30
6
5.40
24 tháng
(2024-06-28) 		-0.30 -6.12% 1,501,487 -2,100 -0.0
3.30
6
5.40
36 tháng
(2023-07-04) 		0.20 4.55% 2,483,790 -2,500 -0.0
3.30
6.90
5.40
60 tháng
(2021-07-14) 		-0.37 -7.39% 11,238,354 2,400 0.0
3.30
24.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
11/01/2024
4.40
 2,100 4.50 4.50 4.40 0 0 0
10/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
09/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/01/2024
4.40
 2,600 4.40 4.40 4.40 0 0 0
05/01/2024
4.40
 5,600 4.40 4.40 4.40 0 0 0
04/01/2024
4.80
 300 4.80 4.80 4.80 0 0 0
03/01/2024
4.70
 3,000 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 16,500 4.70 4.70 4.50 0 0 0
29/12/2023
4.70
 6,200 4.70 4.70 4.40 0 0 0
25/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
22/12/2023
4.60
 1,000 4.70 4.70 4.60 0 0 0
21/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 5,000 4.60 4.70 4.70 0 0 0
19/12/2023
4.60
 1,100 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 500 4.70 4.70 4.60 0 0 0
15/12/2023
4.70
 1,600 4.60 4.70 4.60 0 0 0
14/12/2023
4.60
 2,000 4.80 4.80 4.60 0 0 0
05/12/2023
4.80
 1,500 4.60 4.80 4.60 0 0 0
04/12/2023
4.60
 200 4.80 4.80 4.60 0 0 0
01/12/2023
4.80
 200 4.80 4.80 4.60 0 0 0
30/11/2023
4.80
 5,500 4.80 4.80 4.50 0 0 0
27/11/2023
4.80
 100 4.90 4.90 4.80 0 0 0
24/11/2023
4.90
 1,100 4.90 4.90 4.20 0 0 0
21/11/2023
4.90
 5,000 4.70 4.90 4.90 0 0 0
20/11/2023
4.70
 1,100 5.20 5.20 4.60 0 0 0
17/11/2023
5.20
 100 4.70 5.20 5.20 0 0 0
16/11/2023
4.70
 400 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 2,900 4.80 5.20 4.70 0 0 0
14/11/2023
4.80
 100 5 5 4.80 0 0 0
13/11/2023
5
 500 5 5 5 0 0 0
10/11/2023
5
 2,000 5.20 5.20 5 0 0 0
08/11/2023
5.20
 100 4.80 5.20 5.20 0 0 0
07/11/2023
4.80
 200 5.10 5.10 4.80 0 0 0
06/11/2023
5.10
 1,600 5.20 5.30 4.30 0 0 0
03/11/2023
5.20
 3,500 5.30 5.30 4.90 0 0 0
02/11/2023
5.30
 600 4.90 5.30 5.30 0 0 0
01/11/2023
4.90
 1,900 5 5 4.80 0 0 0
31/10/2023
5
 500 5.50 5.50 5 0 0 0
27/10/2023
5.50
 100 5.20 5.50 5.50 0 0 0
26/10/2023
5.20
 900 5.30 5.30 4.60 0 0 0
24/10/2023
5.30
 100 5.30 5.30 5.30 0 0 0
20/10/2023
5.30
 600 5.50 5.50 4.70 0 0 0
19/10/2023
5.50
 100 5.10 5.50 5.50 0 0 0
18/10/2023
5.10
 100 5.20 5.20 5.10 0 0 0
16/10/2023
5.20
 1,600 5.30 5.40 5 0 0 0
13/10/2023
5.30
 10,000 5 5.30 5.30 0 0 0
11/10/2023
5
 500 5.10 5.10 5 0 0 0
10/10/2023
5.10
 10,300 5.10 5.40 5.10 0 0 0
09/10/2023
5.10
 800 5.30 5.30 5.10 0 0 0
06/10/2023
5.30
 700 5.40 5.40 4.60 0 0 0
05/10/2023
5.40
 100 4.90 5.40 5.40 0 0 0
04/10/2023
4.90
 100 5 5 4.90 0 0 0
03/10/2023
5
 12,200 5.50 5.60 4.70 0 0 0
02/10/2023
5.50
 100 5.80 5.80 5.50 0 0 0
29/09/2023
5.80
 100 5.20 5.80 5.80 0 0 0
28/09/2023
5.20
 400 5.60 5.60 5.20 0 0 0
27/09/2023
5.60
 600 5.70 5.70 5.20 0 0 0
26/09/2023
5.70
 100 5.70 5.70 5.70 0 0 0
25/09/2023
5.70
 500 5.40 5.70 5.30 0 0 0
22/09/2023
5.40
 500 5.40 5.80 5.40 0 400 -0.0
21/09/2023
5.40
 10,000 5.80 5.80 5.40 0 0 0
20/09/2023
5.80
 300 5.80 5.90 5.80 0 0 0
15/09/2023
5.80
 2,000 5.40 5.80 5.70 0 0 0
14/09/2023
5.40
 1,000 5.90 5.90 5.40 0 0 0
12/09/2023
5.90
 1,000 5.60 5.90 5.70 0 0 0
11/09/2023
5.60
 1,100 5.50 5.60 5.60 0 0 0
08/09/2023
5.50
 2,100 5.40 5.50 5.50 0 0 0
07/09/2023
5.40
 1,100 5.50 5.50 5.40 0 0 0
06/09/2023
5.50
 1,800 5.50 5.90 5.50 0 0 0
05/09/2023
5.50
 1,800 5.90 5.90 5.10 0 0 0
30/08/2023
5.90
 100 5.40 5.90 5.90 0 0 0
29/08/2023
5.40
 1,800 5.60 5.60 5.40 0 0 0
23/08/2023
5.60
 2,700 6 6 5.60 0 0 0
22/08/2023
6
 5,800 6.20 6.20 5.40 0 0 0
21/08/2023
6.20
 2,400 6 6.20 5.70 0 0 0
18/08/2023
6
 1,900 5.90 6 5.70 0 0 0
17/08/2023
5.90
 1,500 6.30 6.30 5.90 0 0 0
16/08/2023
6.30
 1,600 6.30 6.30 6 0 0 0
15/08/2023
6.30
 4,700 6.30 6.40 6 0 0 0
14/08/2023
6.30
 1,600 5.90 6.80 6.30 0 0 0
11/08/2023
5.90
 4,700 6 6.50 5.80 0 0 0
10/08/2023
6
 6,000 5.70 6 5.70 0 0 0
09/08/2023
5.70
 8,500 5.90 5.90 5.30 0 0 0
08/08/2023
5.90
 3,700 5.70 6 5.80 0 0 0
07/08/2023
5.70
 8,900 5.70 5.70 5.60 0 0 0
04/08/2023
5.70
 1,500 5.60 5.90 5.70 0 0 0
03/08/2023
5.60
 3,200 5.90 5.90 5.60 0 0 0
02/08/2023
5.90
 800 5.80 5.90 5.70 0 0 0
01/08/2023
5.80
 8,200 6 6.50 5.70 0 0 0
31/07/2023
6
 600 6 6.20 6 0 0 0
28/07/2023
6
 1,200 6 6.50 5.60 0 0 0
27/07/2023
6
 5,800 6.10 6.10 5.80 0 0 0
26/07/2023
6.10
 800 6.20 6.20 5.70 0 0 0
25/07/2023
6.20
 1,300 6.10 6.30 5.60 0 0 0
24/07/2023
6.10
 4,300 5.90 6.10 5.90 0 0 0
21/07/2023
5.90
 1,500 5.10 6 5.70 0 0 0
20/07/2023
5.10
 3,600 5.90 6.60 5.10 0 0 0
19/07/2023
5.90
 19,500 6.90 6.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |