CTCP Licogi 12 (l12)

4.20
-0.50
(-10.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.40 42.42% 12,800 0 0
3.30
4.70
4.70
2 tháng
(2025-10-06) 		0.30 6.82% 38,500 0 0
3.30
4.70
4.70
3 tháng
(2025-09-05) 		0.40 9.30% 90,200 0 0
3.30
4.70
4.70
6 tháng
(2025-06-09) 		0.60 14.63% 336,000 0 0
3.30
5.10
4.70
12 tháng
(2024-12-09) 		0.20 4.44% 948,684 -2,100 -0.0
3.30
5.10
4.70
24 tháng
(2023-12-15) 		0 0% 1,872,490 -2,100 -0.0
3.30
5.10
4.70
36 tháng
(2022-12-20) 		-0.50 -9.62% 2,727,904 -2,500 -0.0
3.30
6.90
4.70
60 tháng
(2020-12-30) 		0.71 17.70% 11,106,608 2,400 0.0
3.30
24.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2023
4.70
 12,900 4.50 5 4.50 0 0 0
05/06/2023
4.50
 10,100 4.50 4.60 4.30 0 0 0
02/06/2023
4.50
 11,000 4.80 4.80 4.50 0 0 0
01/06/2023
4.80
 10,700 4.40 4.80 4.40 0 0 0
31/05/2023
4.40
 2,200 4.20 4.40 4.20 0 0 0
30/05/2023
4.20
 13,900 4.20 4.30 4.20 0 0 0
29/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
26/05/2023
4.20
 1,200 4.30 4.40 4.10 0 0 0
25/05/2023
4.30
 100 4.50 4.50 4.30 0 0 0
24/05/2023
4.50
 1,300 4.20 4.50 4.50 0 0 0
23/05/2023
4.20
 4,100 4.20 4.40 4.10 0 0 0
22/05/2023
4.20
 200 4.40 4.50 4.20 0 0 0
19/05/2023
4.40
 600 4.10 4.40 4.40 0 0 0
18/05/2023
4.10
 3,500 4.20 4.40 4.10 0 0 0
17/05/2023
4.20
 1,500 4.40 4.40 4.20 0 0 0
16/05/2023
4.40
 3,000 4.40 4.40 4.30 0 0 0
15/05/2023
4.40
 1,100 4.20 4.40 4.40 0 0 0
12/05/2023
4.20
 1,000 4.50 4.50 4.20 0 0 0
11/05/2023
4.50
 14,500 4.30 4.50 4.10 0 0 0
10/05/2023
4.30
 3,500 4.20 4.40 4.20 0 0 0
09/05/2023
4.20
 7,400 4.20 4.30 3.90 0 0 0
08/05/2023
4.20
 5,400 4.10 4.20 4.10 0 0 0
05/05/2023
4.10
 100 4 4.10 4.10 0 0 0
04/05/2023
4
 2,001 4 4 4 0 0 0
28/04/2023
4
 3,649 4 4 4 0 0 0
27/04/2023
4
 100 4 4 4 0 0 0
26/04/2023
4
 100 3.80 4 4 0 0 0
25/04/2023
3.80
 1,800 3.80 3.80 3.80 0 0 0
24/04/2023
3.80
 9,000 3.80 3.80 3.80 0 0 0
21/04/2023
3.80
 200 3.80 3.80 3.80 0 0 0
20/04/2023
3.80
 9,000 4.30 4.30 3.80 0 0 0
19/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2023
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2023
4.30
 100 4.10 4.30 4.30 0 0 0
13/04/2023
4.10
 6,000 4.20 4.20 4.10 0 0 0
12/04/2023
4.20
 1,561 4.10 4.40 4.20 0 0 0
11/04/2023
4.10
 800 4 4.10 3.90 0 0 0
10/04/2023
4
 3,000 4 4 4 0 0 0
07/04/2023
4
 0 4 4 4 0 0 0
06/04/2023
4
 800 3.90 4 3.90 0 0 0
05/04/2023
3.90
 12,100 3.80 3.90 3.90 0 0 0
04/04/2023
3.80
 600 4 4 3.80 0 0 0
03/04/2023
4
 100 4 4 4 0 0 0
31/03/2023
4
 2,900 4 4 4 0 0 0
30/03/2023
4
 5,600 4 4 4 0 0 0
29/03/2023
4
 3,200 4 4 3.80 0 0 0
28/03/2023
4
 400 4 4 4 0 0 0
27/03/2023
4
 2,200 4.10 4.10 4 0 0 0
24/03/2023
4.10
 400 4.10 4.10 4.10 0 0 0
23/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
22/03/2023
4.10
 1,800 4.10 4.10 4.10 0 0 0
21/03/2023
4.10
 0 4.10 4.10 4.10 0 0 0
20/03/2023
4.10
 500 4.50 4.50 4.10 0 0 0
17/03/2023
4.50
 400 4.50 4.50 4.50 0 0 0
16/03/2023
4.50
 1,000 4 4.50 4.50 0 0 0
15/03/2023
4
 1,100 4 4 4 0 0 0
14/03/2023
4
 600 4.30 4.30 4 0 0 0
13/03/2023
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2023
4.30
 0 4.50 4.30 4.30 0 0 0
09/03/2023
4.50
 1,400 4.30 4.50 4.30 0 0 0
08/03/2023
4.30
 0 4.40 4.30 4.30 0 0 0
07/03/2023
4.40
 2,000 4.10 4.40 3.90 0 0 0
06/03/2023
4.10
 1,000 4 4.40 4.10 0 0 0
03/03/2023
4
 0 4.10 4 4 0 0 0
02/03/2023
4.10
 1,200 3.80 4.10 4 0 0 0
01/03/2023
3.80
 15,000 4 4 3.80 0 0 0
28/02/2023
4
 900 4.30 4.30 4 0 0 0
27/02/2023
4.30
 1,000 4.50 4.50 4.30 0 0 0
24/02/2023
4.50
 500 4.60 4.60 4.50 0 0 0
23/02/2023
4.60
 2,400 4.40 4.80 4.40 0 0 0
22/02/2023
4.40
 8,700 4.50 4.50 4.40 0 0 0
21/02/2023
4.50
 4,600 4.90 4.90 4.30 0 0 0
20/02/2023
4.90
 2,200 5.10 5.10 4.80 0 0 0
16/02/2023
5.10
 400 4.60 5.30 5.10 0 0 0
15/02/2023
4.60
 38,502 5.30 5.40 4.60 0 0 0
14/02/2023
5.30
 400 5.40 5.40 5.30 0 0 0
13/02/2023
5.40
 1,700 5.60 5.60 5 0 0 0
10/02/2023
5.60
 300 5.10 5.60 5.40 0 0 0
09/02/2023
5.10
 0 5 5.10 5 0 0 0
08/02/2023
5
 5,500 5 5.40 5 0 0 0
07/02/2023
5
 1,600 5.20 5.20 5 0 0 0
06/02/2023
5.20
 600 5.20 5.40 5.20 0 0 0
03/02/2023
5.20
 500 5 5.30 4.80 0 0 0
02/02/2023
5
 9,400 5.60 5.60 4.80 0 0 0
01/02/2023
5.60
 0 5.60 5.60 5.60 0 0 0
31/01/2023
5.60
 1,100 5.80 5.80 5.50 0 0 0
30/01/2023
5.80
 4,200 5.40 5.80 5.40 0 0 0
27/01/2023
5.40
 100 5.40 5.40 5.40 0 0 0
19/01/2023
5.40
 7,900 5.40 5.50 4.80 0 0 0
18/01/2023
5.40
 2,300 5 5.40 4.80 0 0 0
17/01/2023
5
 7,300 5 5 4.70 0 0 0
16/01/2023
5
 2,300 5.20 5.20 5 0 0 0
13/01/2023
5.20
 3,100 5.20 5.60 5.20 0 0 0
12/01/2023
5.20
 1,200 5.40 5.80 5.20 0 0 0
11/01/2023
5.40
 10,500 5.20 5.40 5 0 0 0
10/01/2023
5.20
 5,000 5.20 5.20 5.20 0 0 0
09/01/2023
5.20
 100 5 5.20 5.20 0 0 0
06/01/2023
5
 16,100 5 5.20 4.60 0 0 0
05/01/2023
5
 6,600 5.10 5.10 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |