CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -2.13% 54,600 0 0
4
4.80
4.60
2 tháng
(2026-06-04) 		0 0% 85,600 -400 0
4
5.40
4.60
3 tháng
(2026-05-05) 		0.20 4.55% 119,400 -400 0
4
6
4.60
6 tháng
(2026-02-04) 		0.40 9.52% 251,800 -400 0
3.70
6
4.60
12 tháng
(2025-08-08) 		0.30 6.98% 478,700 -400 0
3.30
6
4.60
24 tháng
(2024-08-13) 		0.30 6.98% 1,437,486 -2,500 -0.0
3.30
6
4.60
36 tháng
(2023-08-21) 		-1.60 -25.81% 2,269,990 -2,900 -0.0
3.30
6.20
4.60
60 tháng
(2021-08-30) 		-1.73 -27.34% 11,280,286 2,000 0.0
3.30
24.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
05/03/2024
4.50
 100 4.50 4.50 4.50 0 0 0
04/03/2024
4.70
 2,200 4.60 4.70 4.60 0 0 0
01/03/2024
4.50
 1,700 4.50 4.50 4.50 0 0 0
29/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
27/02/2024
4.40
 3,100 4.40 4.40 4.40 0 0 0
26/02/2024
4.40
 19,303 4.40 4.40 4.40 0 0 0
23/02/2024
4.40
 100 4.40 4.40 4.40 0 0 0
22/02/2024
4.40
 2,100 4.40 4.40 4.40 0 0 0
21/02/2024
4.40
 0 4.40 4.40 4.40 0 0 0
20/02/2024
4.40
 11,700 4.40 4.40 4.40 0 0 0
19/02/2024
4.40
 2,600 4.60 4.60 4.40 0 0 0
16/02/2024
4.40
 4,000 4.40 4.50 4.40 0 0 0
15/02/2024
4.70
 1,100 4.70 4.70 4.60 0 0 0
07/02/2024
4.70
 200 4.60 4.70 4.60 0 0 0
06/02/2024
4.40
 4,100 4.60 4.60 4.40 0 0 0
05/02/2024
4.40
 1,600 4.40 4.40 4.40 0 0 0
02/02/2024
4.40
 10,000 4.60 4.70 4.40 0 0 0
01/02/2024
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
29/01/2024
4.60
 0 4.60 4.60 4.60 0 0 0
26/01/2024
4.60
 1,000 4.60 4.60 4.60 0 0 0
25/01/2024
4.60
 7,100 4.60 4.60 4.30 0 0 0
24/01/2024
4.30
 700 4.30 4.30 4.30 0 0 0
23/01/2024
4.30
 1,800 4.30 4.30 4.30 0 0 0
22/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
19/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
18/01/2024
4.40
 0 4.40 4.40 4.40 0 0 0
17/01/2024
4.40
 8,100 4.40 4.40 4.40 0 0 0
16/01/2024
4.30
 1,000 4.30 4.30 4.30 0 0 0
15/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
12/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
11/01/2024
4.40
 2,100 4.50 4.50 4.40 0 0 0
10/01/2024
4.50
 0 4.50 4.50 4.50 0 0 0
09/01/2024
4.50
 1,000 4.50 4.50 4.50 0 0 0
08/01/2024
4.40
 2,600 4.40 4.40 4.40 0 0 0
05/01/2024
4.40
 5,600 4.40 4.40 4.40 0 0 0
04/01/2024
4.80
 300 4.80 4.80 4.80 0 0 0
03/01/2024
4.70
 3,000 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 16,500 4.70 4.70 4.50 0 0 0
29/12/2023
4.70
 6,200 4.70 4.70 4.40 0 0 0
25/12/2023
4.70
 100 4.60 4.70 4.70 0 0 0
22/12/2023
4.60
 1,000 4.70 4.70 4.60 0 0 0
21/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 5,000 4.60 4.70 4.70 0 0 0
19/12/2023
4.60
 1,100 4.60 4.60 4.60 0 0 0
18/12/2023
4.60
 500 4.70 4.70 4.60 0 0 0
15/12/2023
4.70
 1,600 4.60 4.70 4.60 0 0 0
14/12/2023
4.60
 2,000 4.80 4.80 4.60 0 0 0
05/12/2023
4.80
 1,500 4.60 4.80 4.60 0 0 0
04/12/2023
4.60
 200 4.80 4.80 4.60 0 0 0
01/12/2023
4.80
 200 4.80 4.80 4.60 0 0 0
30/11/2023
4.80
 5,500 4.80 4.80 4.50 0 0 0
27/11/2023
4.80
 100 4.90 4.90 4.80 0 0 0
24/11/2023
4.90
 1,100 4.90 4.90 4.20 0 0 0
21/11/2023
4.90
 5,000 4.70 4.90 4.90 0 0 0
20/11/2023
4.70
 1,100 5.20 5.20 4.60 0 0 0
17/11/2023
5.20
 100 4.70 5.20 5.20 0 0 0
16/11/2023
4.70
 400 4.70 4.70 4.70 0 0 0
15/11/2023
4.70
 2,900 4.80 5.20 4.70 0 0 0
14/11/2023
4.80
 100 5 5 4.80 0 0 0
13/11/2023
5
 500 5 5 5 0 0 0
10/11/2023
5
 2,000 5.20 5.20 5 0 0 0
08/11/2023
5.20
 100 4.80 5.20 5.20 0 0 0
07/11/2023
4.80
 200 5.10 5.10 4.80 0 0 0
06/11/2023
5.10
 1,600 5.20 5.30 4.30 0 0 0
03/11/2023
5.20
 3,500 5.30 5.30 4.90 0 0 0
02/11/2023
5.30
 600 4.90 5.30 5.30 0 0 0
01/11/2023
4.90
 1,900 5 5 4.80 0 0 0
31/10/2023
5
 500 5.50 5.50 5 0 0 0
27/10/2023
5.50
 100 5.20 5.50 5.50 0 0 0
26/10/2023
5.20
 900 5.30 5.30 4.60 0 0 0
24/10/2023
5.30
 100 5.30 5.30 5.30 0 0 0
20/10/2023
5.30
 600 5.50 5.50 4.70 0 0 0
19/10/2023
5.50
 100 5.10 5.50 5.50 0 0 0
18/10/2023
5.10
 100 5.20 5.20 5.10 0 0 0
16/10/2023
5.20
 1,600 5.30 5.40 5 0 0 0
13/10/2023
5.30
 10,000 5 5.30 5.30 0 0 0
11/10/2023
5
 500 5.10 5.10 5 0 0 0
10/10/2023
5.10
 10,300 5.10 5.40 5.10 0 0 0
09/10/2023
5.10
 800 5.30 5.30 5.10 0 0 0
06/10/2023
5.30
 700 5.40 5.40 4.60 0 0 0
05/10/2023
5.40
 100 4.90 5.40 5.40 0 0 0
04/10/2023
4.90
 100 5 5 4.90 0 0 0
03/10/2023
5
 12,200 5.50 5.60 4.70 0 0 0
02/10/2023
5.50
 100 5.80 5.80 5.50 0 0 0
29/09/2023
5.80
 100 5.20 5.80 5.80 0 0 0
28/09/2023
5.20
 400 5.60 5.60 5.20 0 0 0
27/09/2023
5.60
 600 5.70 5.70 5.20 0 0 0
26/09/2023
5.70
 100 5.70 5.70 5.70 0 0 0
25/09/2023
5.70
 500 5.40 5.70 5.30 0 0 0
22/09/2023
5.40
 500 5.40 5.80 5.40 0 400 -0.0
21/09/2023
5.40
 10,000 5.80 5.80 5.40 0 0 0
20/09/2023
5.80
 300 5.80 5.90 5.80 0 0 0
15/09/2023
5.80
 2,000 5.40 5.80 5.70 0 0 0
14/09/2023
5.40
 1,000 5.90 5.90 5.40 0 0 0
12/09/2023
5.90
 1,000 5.60 5.90 5.70 0 0 0
11/09/2023
5.60
 1,100 5.50 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |