CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 700 0 0
9.80
9.80
9.80
2 tháng
(2026-01-19) 		0 0% 700 0 0
9.80
9.80
9.80
3 tháng
(2025-12-18) 		0 0% 1,100 0 0
9.80
9.80
9.80
6 tháng
(2025-09-19) 		0.04 0.38% 23,900 0 0
9.50
10.60
9.80
12 tháng
(2025-03-24) 		-0.99 -9.14% 128,000 0 0
9.30
11.16
9.80
24 tháng
(2024-03-28) 		1.24 14.46% 426,816 0 0
7.28
11.16
9.80
36 tháng
(2023-04-03) 		2.55 35.23% 966,606 -40,300 -0.3
4.97
11.16
9.80
60 tháng
(2021-04-13) 		3.57 57.42% 1,507,053 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
16/10/2023
7.25
 3 7.25 7.25 7.25 0 0 0
13/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
12/10/2023
7.25
 2 7.25 7.25 7.25 0 0 0
11/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
10/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
09/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
06/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
05/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
04/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
03/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
02/10/2023
7.25
 0 7.25 7.25 7.25 0 0 0
29/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
28/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
27/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
26/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
25/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
22/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
21/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
20/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
19/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
18/09/2023
7.25
 13,000 7.25 7.25 7.25 0 0 0
15/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
14/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
13/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
12/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
11/09/2023
7.25
 1 7.25 7.25 7.25 0 0 0
08/09/2023
7.25
 0 7.25 7.25 7.25 0 0 0
07/09/2023
7.25
 4,900 7.25 7.25 7.25 0 0 0
06/09/2023
7.25
 7,500 7.25 7.25 7.25 0 0 0
05/09/2023
7.25
 8,000 7.25 7.25 7.25 0 0 0
31/08/2023
7.25
 6,000 7.25 7.25 7.25 0 0 0
30/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
29/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
28/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
25/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
24/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
23/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
22/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
21/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
18/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
17/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
16/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
15/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
14/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
11/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
10/08/2023
8.21
 0 8.21 8.21 8.21 0 0 0
09/08/2023
8.21
 100 8.21 8.21 8.21 0 0 0
08/08/2023
7.25
 0 7.25 7.25 7.25 0 0 0
07/08/2023
7.25
 0 7.25 7.25 7.25 0 0 0
04/08/2023
7.25
 100 7.25 7.25 7.25 0 0 0
03/08/2023
6.84
 1 6.84 6.84 6.84 0 0 0
02/08/2023
6.84
 0 6.84 6.84 6.84 0 0 0
01/08/2023
6.84
 22,500 7.17 7.17 6.84 0 0 0
31/07/2023
7.17
 1,000 7.17 7.17 7.17 0 0 0
28/07/2023
6.44
 0 6.44 6.44 6.44 0 0 0
27/07/2023
6.44
 0 6.44 6.44 6.44 0 0 0
26/07/2023
6.44
 22,000 6.44 6.44 6.44 0 0 0
25/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
24/07/2023
7.49
 20 7.49 7.49 7.49 0 0 0
21/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
20/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
19/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
18/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
17/07/2023
7.49
 20 7.49 7.49 7.49 0 0 0
14/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
13/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
12/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
11/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
10/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
07/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
06/07/2023
7.49
 0 7.49 7.49 7.49 0 0 0
05/07/2023
7.49
 1 7.49 7.49 7.49 0 0 0
04/07/2023
7.49
 500 7.49 7.49 7.49 0 0 0
03/07/2023
6.52
 0 6.52 6.52 6.52 0 0 0
30/06/2023
6.52
 0 6.52 6.52 6.52 0 0 0
29/06/2023
6.52
 0 6.52 6.52 6.52 0 0 0
28/06/2023
6.52
 0 6.52 6.52 6.52 0 0 0
27/06/2023
6.52
 0 6.52 6.52 6.52 0 0 0
26/06/2023
6.52
 100 6.52 6.52 6.52 0 0 0
23/06/2023
5.80
 0 5.80 5.80 5.80 0 0 0
22/06/2023
5.80
 100 5.80 5.80 5.80 0 0 0
21/06/2023
6.76
 0 6.76 6.76 6.76 0 0 0
20/06/2023
6.76
 0 6.76 6.76 6.76 0 0 0
19/06/2023
7.65
 200 5.88 7.65 5.88 0 100 -0.0
16/06/2023
7.01
 41 6.84 6.84 6.84 0 0 0
15/06/2023
6.84
 0 6.84 6.84 6.84 0 0 0
14/06/2023
6.84
 0 6.84 6.84 6.84 0 0 0
13/06/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/06/2023
7.01
 6,009 6.84 7.01 6.84 0 0 0
09/06/2023
7.01
 20,500 6.84 7.01 6.84 0 0 0
08/06/2023
7.25
 11,300 7.25 7.25 7.25 0 0 0
07/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
06/06/2023
6.44
 2,000 6.44 6.44 6.44 0 0 0
05/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
02/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
01/06/2023
6.44
 0 6.44 6.44 6.44 0 0 0
31/05/2023
6.44
 3,000 6.44 6.44 6.44 0 0 0
30/05/2023
6.44
 0 6.44 6.44 6.44 0 0 0
29/05/2023
6.44
 0 6.44 6.44 6.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |