CTCP Thiết bị (ma1)

33
-0.80
(-2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 7,200 0 0
32
37.80
33.80
2 tháng
(2026-01-12) 		-1.50 -4.41% 26,500 0 0
30.20
38
33.80
3 tháng
(2025-12-15) 		-2.90 -8.19% 37,700 0 0
30.20
39
33.80
6 tháng
(2025-09-15) 		-0.50 -1.52% 193,200 -84,100 -2.6
30.20
40
33.80
12 tháng
(2025-03-18) 		2.48 8.27% 558,300 300 -0.1
24.78
40
33.80
24 tháng
(2024-03-25) 		24.92 328.66% 685,458 300 -0.1
7.58
40
33.80
36 tháng
(2023-03-29) 		23.44 258.74% 686,331 300 -0.1
6.66
40
33.80
60 tháng
(2021-04-08) 		22.40 221.80% 907,761 300 -0.1
6.65
40
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
11/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
05/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
04/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 1 7.11 7.11 7.11 0 0 0
02/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
29/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/09/2023
7.11
 135 7.11 7.11 7.11 0 0 0
27/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2023
7.11
 100 7.11 7.11 7.11 0 0 0
21/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
21/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2023
10.73
 9 10.73 10.73 10.73 0 0 0
18/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
12/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2023
10.73
 100 10.73 10.73 10.73 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
09/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
06/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
05/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2023
7.69
 100 7.69 7.69 7.69 0 0 0
31/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
30/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
29/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |