CTCP Thiết bị (ma1)

36
4
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.31% 13,400 0 0
30.20
38
31.50
2 tháng
(2025-11-28) 		0.70 2.22% 25,200 0 0
30.20
39
31.50
3 tháng
(2025-10-29) 		0.30 0.94% 87,000 -21,400 -0.7
30.20
40
31.50
6 tháng
(2025-07-31) 		-0.50 -1.52% 224,600 -84,100 -2.6
30.20
40
31.50
12 tháng
(2025-02-03) 		1.33 4.29% 559,531 300 -0.1
24.78
40
31.50
24 tháng
(2024-02-07) 		24.72 326.02% 666,058 300 -0.1
7.58
40
31.50
36 tháng
(2023-02-13) 		24.44 311.08% 667,031 300 -0.1
6.66
40
31.50
60 tháng
(2021-02-22) 		21.03 186.70% 908,461 300 -0.1
6.65
40
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
21/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2023
10.73
 9 10.73 10.73 10.73 0 0 0
18/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
12/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2023
10.73
 100 10.73 10.73 10.73 0 0 0
07/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
05/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
20/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
19/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
13/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
12/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
09/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
06/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
05/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2023
7.69
 100 7.69 7.69 7.69 0 0 0
31/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
30/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
29/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
11/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
09/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
05/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
28/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
27/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2023
6.66
 100 6.66 6.66 6.66 0 0 0
19/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/04/2023
7.77
 100 7.77 7.77 7.77 0 0 0
11/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |