CTCP Thiết bị (ma1)

34
0.80
(2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.10 -10.76% 37,100 0 0
32.50
43.30
34
2 tháng
(2026-03-02) 		-0.40 -1.16% 44,500 -200 -0.0
32
43.30
34
3 tháng
(2026-01-30) 		1.40 4.29% 57,700 -200 -0.0
31.50
43.30
34
6 tháng
(2025-11-03) 		-2 -5.56% 130,500 -11,600 -0.4
30.20
43.30
34
12 tháng
(2025-05-05) 		5.98 21.35% 527,500 100 -0.1
27.83
43.30
34
24 tháng
(2024-05-10) 		26.42 348.45% 726,258 100 -0.1
7.58
43.30
34
36 tháng
(2023-05-16) 		27.34 410.88% 726,931 100 -0.1
6.66
43.30
34
60 tháng
(2021-05-26) 		23.58 226.26% 912,730 100 -0.1
6.65
43.30
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
27/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
24/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
23/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
21/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
20/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
17/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
16/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
15/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
14/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
08/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
07/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
02/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
01/11/2023
7.11
 0 7.11 7.11 7.11 0 0 0
31/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
30/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
27/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/10/2023
7.11
 3 7.11 7.11 7.11 0 0 0
24/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
23/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
20/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
19/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
18/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
17/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
16/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
13/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
12/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
11/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
09/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
06/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
05/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
04/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
03/10/2023
7.11
 1 7.11 7.11 7.11 0 0 0
02/10/2023
7.11
 0 7.11 7.11 7.11 0 0 0
29/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
28/09/2023
7.11
 135 7.11 7.11 7.11 0 0 0
27/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
26/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
25/09/2023
7.11
 0 7.11 7.11 7.11 0 0 0
22/09/2023
7.11
 100 7.11 7.11 7.11 0 0 0
21/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
20/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
19/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
13/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
12/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
06/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
05/09/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
30/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
29/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
23/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
22/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
21/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
18/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
17/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
16/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
15/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
14/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
11/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
10/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
08/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
07/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
04/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
03/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
02/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
01/08/2023
9.15
 0 9.15 9.15 9.15 0 0 0
31/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
28/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
26/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
25/07/2023
9.15
 0 9.15 9.15 9.15 0 0 0
24/07/2023
9.15
 100 9.15 9.15 9.15 0 0 0
21/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
19/07/2023
10.73
 9 10.73 10.73 10.73 0 0 0
18/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
12/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
11/07/2023
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2023
10.73
 100 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |