CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 348,600 0 0
5.50
6
5.50
2 tháng
(2025-11-28) 		-0.80 -12.70% 352,500 0 0
5.50
6.30
5.50
3 tháng
(2025-10-29) 		-0.50 -8.33% 362,400 0 0
5.50
6.50
5.50
6 tháng
(2025-07-31) 		-1.30 -19.12% 805,000 0 0
5.50
7
5.50
12 tháng
(2025-02-03) 		0.20 3.77% 1,805,000 -7,100 -0.0
5.30
7.30
5.50
24 tháng
(2024-02-07) 		0.80 17.02% 5,384,068 -29,300 -0.2
4.70
10.20
5.50
36 tháng
(2023-02-13) 		1.50 37.50% 10,009,667 -3,500 -0.0
3.90
10.20
5.50
60 tháng
(2021-02-22) 		-0.80 -12.70% 11,984,906 -1,100 -0.1
3.80
13.60
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
4.60
 300 4.60 4.70 4.60 0 0 0
30/08/2023
4.70
 24,000 4.70 4.70 4.60 0 0 0
29/08/2023
4.60
 48,100 4.40 4.70 4.40 0 0 0
28/08/2023
4.50
 15,800 4.40 4.50 4.40 0 0 0
25/08/2023
4.40
 15,300 4.50 4.50 4.40 0 0 0
24/08/2023
4.50
 10,900 4.40 4.50 4.40 0 0 0
23/08/2023
4.40
 14,400 4.40 4.50 4.40 0 0 0
22/08/2023
4.50
 83,100 4.50 4.50 4.40 0 0 0
21/08/2023
4.50
 15,300 4.50 4.60 4.40 0 0 0
18/08/2023
4.50
 41,000 4.70 4.70 4.50 0 0 0
17/08/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
16/08/2023
4.70
 4,300 4.70 4.70 4.70 0 0 0
15/08/2023
4.70
 6,300 4.70 4.70 4.60 0 0 0
14/08/2023
4.70
 21,800 4.70 4.80 4.70 0 0 0
11/08/2023
4.60
 16,000 4.70 4.70 4.60 0 0 0
10/08/2023
4.70
 18,300 4.90 4.90 4.70 0 0 0
09/08/2023
4.80
 6,700 4.80 4.80 4.60 0 0 0
08/08/2023
4.80
 21,800 4.70 4.80 4.60 0 0 0
07/08/2023
4.60
 14,900 4.60 4.70 4.60 0 0 0
04/08/2023
4.50
 31,700 4.50 4.50 4.40 0 0 0
03/08/2023
4.60
 18,600 4.60 4.60 4.50 0 0 0
02/08/2023
4.50
 38,200 4.50 4.60 4.40 0 0 0
01/08/2023
4.50
 4,700 4.50 4.60 4.50 0 0 0
31/07/2023
4.50
 4,200 4.60 4.60 4.50 0 0 0
28/07/2023
4.60
 8,100 4.60 4.60 4.50 0 0 0
27/07/2023
4.60
 6,600 4.60 4.80 4.50 0 0 0
26/07/2023
4.70
 5,200 4.60 4.70 4.60 0 0 0
25/07/2023
4.60
 1,106 4.70 4.70 4.60 0 0 0
24/07/2023
4.60
 400 4.60 4.60 4.60 0 0 0
21/07/2023
4.70
 800 4.70 4.70 4.70 0 0 0
20/07/2023
4.70
 2,100 4.70 4.70 4.70 0 0 0
19/07/2023
4.60
 800 4.60 4.60 4.60 0 0 0
18/07/2023
4.70
 2,600 4.60 4.70 4.60 0 0 0
17/07/2023
4.70
 1,000 4.60 4.70 4.60 0 0 0
14/07/2023
4.60
 3,000 4.60 4.60 4.60 0 0 0
13/07/2023
4.70
 3,800 4.60 4.70 4.60 0 0 0
12/07/2023
4.70
 900 4.60 4.70 4.60 0 0 0
11/07/2023
4.70
 407 4.60 4.70 4.60 0 0 0
10/07/2023
4.80
 400 4.80 4.80 4.80 0 0 0
07/07/2023
4.60
 5,500 4.70 4.80 4.60 0 0 0
06/07/2023
4.70
 3,000 4.70 4.70 4.70 0 0 0
05/07/2023
4.80
 5,300 5 5 4.80 0 0 0
04/07/2023
5
 400 4.80 5 4.80 0 0 0
03/07/2023
4.60
 500 4.70 4.70 4.60 0 0 0
30/06/2023
4.70
 1,000 4.70 4.70 4.70 0 0 0
29/06/2023
4.70
 7,900 4.80 4.80 4.70 0 0 0
28/06/2023
4.80
 3,504 4.80 4.80 4.80 0 0 0
27/06/2023
5
 600 4.80 5 4.80 0 0 0
26/06/2023
4.80
 1,700 4.80 4.80 4.80 0 0 0
23/06/2023
4.90
 3,500 4.90 5 4.90 0 0 0
22/06/2023
4.90
 2,400 4.90 4.90 4.90 0 0 0
21/06/2023
4.80
 8,103 4.80 4.90 4.70 0 0 0
20/06/2023
4.90
 8,900 4.90 5 4.80 0 0 0
19/06/2023
4.70
 2,500 4.70 5 4.70 0 0 0
16/06/2023
5
 9,500 5 5 4.90 0 0 0
15/06/2023
4.90
 9,900 5 5.10 4.90 0 0 0
14/06/2023
5
 33,106 5.10 5.20 5 0 0 0
13/06/2023
5.10
 33,307 4.90 5.10 4.70 0 0 0
12/06/2023
4.70
 13,400 4.70 4.70 4.70 0 0 0
09/06/2023
4.80
 15,700 4.60 4.80 4.60 0 0 0
08/06/2023
4.80
 7,900 4.80 4.80 4.70 0 0 0
07/06/2023
4.90
 29,200 4.80 5 4.80 0 0 0
06/06/2023
4.80
 18,209 4.60 4.80 4.50 0 0 0
05/06/2023
4.50
 32,003 4.80 4.90 4.50 0 0 0
02/06/2023
4.70
 13,400 4.80 4.80 4.60 1,600 0 0.0
01/06/2023
4.80
 20,700 5.20 5.20 4.70 0 0 0
31/05/2023
4.90
 17,300 4.80 5.20 4.80 0 0 0
30/05/2023
5.70
 138,800 5.10 5.80 4.50 0 0 0
29/05/2023
5.20
 66,520 5.60 6.60 5.20 0 0 0
26/05/2023
5.70
 17,800 6.70 6.70 5.70 0 0 0
25/05/2023
6.70
 114,902 6 6.70 6 0 0 0
24/05/2023
6
 75,220 5.60 6 5.40 0 0 0
23/05/2023
5.40
 30,003 4.70 5.40 4.70 0 0 0
22/05/2023
5
 21,500 4.50 5 4.50 0 0 0
19/05/2023
4.70
 13,020 4.40 4.70 4.40 0 0 0
18/05/2023
4.70
 32,303 4.30 4.80 4.30 0 0 0
17/05/2023
4.40
 11,320 4.10 4.40 4.10 0 0 0
16/05/2023
4.20
 300 4.20 4.20 4.20 0 0 0
15/05/2023
4.30
 6,700 4.40 4.40 4.30 0 0 0
12/05/2023
4.40
 3,106 4.30 4.40 4.30 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.40
 9,000 4.20 4.40 4.20 0 0 0
09/05/2023
4.50
 100 4.50 4.50 4.50 0 0 0
08/05/2023
4.50
 1,101 4.50 4.50 4.50 0 0 0
05/05/2023
4.50
 1,700 4.40 4.50 4.40 0 0 0
04/05/2023
4.40
 2,901 4.50 4.50 4.30 0 0 0
28/04/2023
4.20
 4,100 4.30 4.30 4.20 0 0 0
27/04/2023
4.60
 4,500 4.60 4.60 4.30 0 0 0
26/04/2023
4.50
 5,900 5 5 4.50 0 0 0
25/04/2023
5.30
 5,300 5.30 5.30 4.90 0 0 0
24/04/2023
5.40
 39,502 5.10 5.50 5 0 0 0
21/04/2023
4.90
 31,600 4.70 4.90 4.60 0 0 0
20/04/2023
4.40
 2,500 4.10 4.40 4.10 0 0 0
19/04/2023
4.30
 16,127 4.30 4.30 4 0 0 0
18/04/2023
4.40
 16,200 4.20 4.40 4.20 0 0 0
17/04/2023
4.40
 37,312 4.10 4.40 4.10 0 0 0
14/04/2023
4.70
 1,900 5 5 4.70 0 0 0
13/04/2023
4.90
 84,600 5 6.40 4.90 0 0 0
12/04/2023
5.90
 80,500 5.90 5.90 5.20 0 0 0
11/04/2023
5.20
 19,615 5.20 5.20 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |