CTCP Dịch vụ Môi trường Đô thị Từ Liêm (mtl)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -6.78% 84,000 0 0
5.20
5.90
5.40
2 tháng
(2026-04-20) 		-0.20 -3.51% 116,900 0 0
5.20
6.10
5.40
3 tháng
(2026-03-19) 		-0.40 -6.78% 395,200 0 0
5.20
6.10
5.40
6 tháng
(2025-12-19) 		-0.50 -8.33% 1,003,800 0 0
5.20
6.10
5.40
12 tháng
(2025-06-23) 		-1 -15.38% 1,581,800 0 0
5.20
7
5.40
24 tháng
(2024-06-27) 		-1 -15.38% 3,148,957 3,000 -0.0
4.80
7.90
5.40
36 tháng
(2023-07-03) 		0.90 19.57% 8,846,399 -5,100 -0.1
4.30
10.20
5.40
60 tháng
(2021-07-13) 		0.50 10% 12,420,125 -1,100 -0.1
3.80
11.70
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
4.60
 9,100 4.70 4.70 4.60 0 0 0
11/01/2024
4.70
 1,600 4.70 4.70 4.60 0 0 0
10/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
09/01/2024
4.70
 1,800 4.80 4.80 4.70 0 0 0
08/01/2024
4.70
 9,600 4.70 4.70 4.70 0 0 0
05/01/2024
4.60
 10,106 4.70 4.70 4.60 0 0 0
04/01/2024
5.10
 1,000 4.80 5.40 4.80 0 0 0
03/01/2024
4.70
 500 4.70 4.70 4.70 0 0 0
02/01/2024
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2023
4.70
 1,900 4.70 4.70 4.70 0 0 0
28/12/2023
4.70
 300 4.70 4.70 4.70 0 0 0
27/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
26/12/2023
4.70
 100 4.70 4.70 4.70 0 0 0
25/12/2023
4.70
 1,400 4.70 4.70 4.70 0 0 0
22/12/2023
4.70
 5,700 4.70 4.70 4.70 0 0 0
21/12/2023
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2023
4.70
 4,000 4.70 4.70 4.70 0 0 0
19/12/2023
4.70
 16,500 4.70 4.70 4.70 0 0 0
18/12/2023
4.60
 10,500 4.60 4.70 4.60 0 400 -0.0
15/12/2023
4.60
 8,000 4.70 4.70 4.60 0 0 0
14/12/2023
4.70
 4,500 4.70 4.70 4.70 0 0 0
13/12/2023
4.60
 26,500 4.70 4.70 4.60 0 0 0
12/12/2023
4.70
 8,100 4.60 4.70 4.60 0 0 0
11/12/2023
4.60
 1,600 4.80 4.80 4.60 0 0 0
08/12/2023
4.80
 100 4.80 4.80 4.80 0 0 0
07/12/2023
4.60
 54,300 4.70 4.70 4.60 0 0 0
06/12/2023
4.70
 2,000 4.70 4.70 4.70 0 0 0
05/12/2023
4.90
 700 4.70 4.90 4.70 500 0 0.0
04/12/2023
4.70
 200 4.70 4.70 4.70 0 0 0
01/12/2023
4.80
 1,100 4.70 4.80 4.70 0 0 0
30/11/2023
4.60
 400 4.60 4.60 4.60 0 0 0
29/11/2023
4.70
 4,200 4.60 4.80 4.60 0 0 0
28/11/2023
4.60
 3,500 4.60 4.70 4.60 0 0 0
27/11/2023
4.80
 28,500 4.70 4.80 4.50 0 0 0
24/11/2023
5
 19,400 5.10 5.10 5 0 0 0
23/11/2023
5.60
 62,800 5.80 5.80 5.60 0 0 0
22/11/2023
5.20
 18,200 4.70 5.20 4.70 0 0 0
21/11/2023
4.80
 1,200 4.60 4.80 4.60 0 0 0
20/11/2023
4.70
 8,600 4.60 4.70 4.50 0 0 0
17/11/2023
4.70
 1,800 4.70 4.80 4.70 0 0 0
16/11/2023
4.60
 1,100 4.70 4.70 4.60 0 0 0
15/11/2023
4.70
 7,600 4.70 4.70 4.70 0 0 0
14/11/2023
4.70
 3,800 4.70 4.70 4.70 0 0 0
13/11/2023
4.60
 2,400 4.70 4.80 4.60 0 0 0
10/11/2023
4.70
 15,300 4.70 5.10 4.60 0 0 0
09/11/2023
4.80
 42,400 4.90 5 4.80 0 0 0
08/11/2023
5.30
 29,600 5.80 5.80 4.90 0 0 0
07/11/2023
5.20
 67,400 4.80 5.20 4.80 0 0 0
06/11/2023
4.80
 78,400 4.50 4.80 4.50 0 0 0
03/11/2023
4.40
 37,400 4.40 4.50 4.40 0 0 0
02/11/2023
4.40
 19,900 4.40 4.50 4.40 0 0 0
01/11/2023
4.40
 18,900 4.50 4.50 4.40 0 0 0
31/10/2023
4.40
 27,700 4.40 4.40 4.40 0 0 0
30/10/2023
4.40
 800 4.50 4.50 4.40 0 0 0
27/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
26/10/2023
4.40
 41,300 4.40 4.40 4.40 0 0 0
25/10/2023
4.40
 1,100 4.40 4.40 4.40 0 0 0
24/10/2023
4.40
 5,400 4.40 4.50 4.40 0 0 0
23/10/2023
4.30
 25,200 4.40 4.40 4.30 0 0 0
20/10/2023
4.40
 100 4.40 4.40 4.40 0 0 0
19/10/2023
4.40
 26,600 4.40 4.40 4.40 0 0 0
18/10/2023
4.40
 13,200 4.50 4.50 4.40 0 0 0
17/10/2023
4.40
 1,000 4.40 4.40 4.40 0 0 0
16/10/2023
4.50
 12,200 4.50 4.50 4.50 0 0 0
13/10/2023
4.40
 19,900 4.50 4.50 4.40 0 0 0
12/10/2023
4.60
 8,500 4.50 4.60 4.40 0 0 0
11/10/2023
4.40
 23,100 4.40 4.60 4.40 0 0 0
10/10/2023
4.50
 7,400 4.50 4.50 4.40 0 0 0
09/10/2023
4.50
 18,100 4.50 4.50 4.40 0 0 0
06/10/2023
4.50
 20,700 4.40 4.50 4.40 19,700 0 0.1
05/10/2023
4.40
 18,900 4.70 4.80 4.40 0 0 0
04/10/2023
4.50
 2,700 4.40 4.50 4.40 0 0 0
03/10/2023
4.40
 19,500 4.50 4.50 4.40 0 0 0
02/10/2023
4.60
 11,600 4.60 4.60 4.60 0 0 0
29/09/2023
4.50
 12,800 4.80 4.80 4.50 0 0 0
28/09/2023
4.60
 1,300 5.10 5.10 4.60 0 0 0
27/09/2023
4.50
 40,100 4.70 4.70 4.20 0 0 0
26/09/2023
4.50
 17,500 4.90 4.90 4.30 0 0 0
25/09/2023
4.40
 50,400 5 5.10 4.40 0 0 0
22/09/2023
5.10
 26,500 5.60 6.10 4.80 0 0 0
21/09/2023
5.60
 62,600 5.40 6.20 5.30 0 0 0
20/09/2023
6
 205,900 5.30 6.10 5.30 0 0 0
19/09/2023
6.20
 4,900 6.20 6.20 6.20 0 0 0
18/09/2023
6.30
 43,500 6.50 8.30 6.30 0 0 0
15/09/2023
7.60
 141,500 7.80 8 6.20 6,000 1,600 0.0
14/09/2023
7.10
 101,203 7.10 7.10 6.60 0 0 0
13/09/2023
6.60
 157,002 6.60 6.60 5.90 0 0 0
12/09/2023
6
 58,301 5.60 6 5.50 0 0 0
11/09/2023
5.50
 67,200 5 5.50 5 0 0 0
08/09/2023
4.90
 61,400 4.90 5 4.60 0 0 0
07/09/2023
5
 15,500 4.90 5 4.90 0 0 0
06/09/2023
5
 107,400 4.70 5 4.70 0 0 0
05/09/2023
4.70
 30,300 4.60 4.70 4.60 0 0 0
31/08/2023
4.60
 300 4.60 4.70 4.60 0 0 0
30/08/2023
4.70
 24,000 4.70 4.70 4.60 0 0 0
29/08/2023
4.60
 48,100 4.40 4.70 4.40 0 0 0
28/08/2023
4.50
 15,800 4.40 4.50 4.40 0 0 0
25/08/2023
4.40
 15,300 4.50 4.50 4.40 0 0 0
24/08/2023
4.50
 10,900 4.40 4.50 4.40 0 0 0
23/08/2023
4.40
 14,400 4.40 4.50 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |