CTCP Nước sạch Quảng Ninh (nqn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.40 -11.67% 5,700 0 0
10.50
12
10.60
2 tháng
(2025-10-06) 		-3.40 -24.29% 10,200 0 0
10.50
14
10.60
3 tháng
(2025-09-05) 		-3.80 -26.39% 12,100 0 0
10.50
14.40
10.60
6 tháng
(2025-06-09) 		-5.16 -32.75% 12,200 0 0
10.50
15.76
10.60
12 tháng
(2024-12-09) 		-2.91 -21.54% 15,700 0 0
10.50
15.76
10.60
24 tháng
(2023-12-15) 		-5.25 -33.12% 52,166 -6,600 -0.1
9.51
17.29
10.60
36 tháng
(2022-12-20) 		-4.45 -29.58% 69,816 -6,500 -0.1
8
17.29
10.60
60 tháng
(2020-12-30) 		-18.18 -63.16% 161,706 -2,100 -0.0
8
33.06
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
11/07/2023
12.23
 100 12.23 12.23 12.23 0 0 0
10/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
07/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
06/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
05/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
04/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
03/07/2023
12.23
 0 12.23 12.23 12.23 0 0 0
30/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
29/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
28/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
27/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
26/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
23/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
22/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
21/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
20/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
19/06/2023
12.23
 21 12.23 12.23 12.23 0 0 0
16/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
15/06/2023
12.23
 3 12.23 12.23 12.23 0 0 0
14/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
13/06/2023
12.23
 0 12.23 12.23 12.23 0 0 0
12/06/2023
12.23
 1 12.23 12.23 12.23 0 0 0
09/06/2023
12.23
 600 12.23 12.23 12.23 0 0 0
08/06/2023
11.76
 500 11.76 11.76 11.76 0 0 0
07/06/2023
11.76
 0 11.76 11.76 11.76 0 0 0
06/06/2023
11.76
 0 11.76 11.76 11.76 0 0 0
05/06/2023
11.76
 0 11.76 11.76 11.76 0 0 0
02/06/2023
11.76
 225 11.76 11.76 11.76 0 0 0
01/06/2023
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
30/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
29/05/2023
11.76
 4,900 11.76 11.76 11.76 0 0 0
26/05/2023
10.25
 200 10.25 10.25 10.25 0 0 0
25/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/05/2023
8.09
 3,200 12.23 12.23 8.00 0 0 0
22/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
08/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2023
11.95
 200 11.95 11.95 11.95 0 0 0
15/03/2023
10.44
 100 10.44 10.44 10.44 0 0 0
14/03/2023
9.13
 200 9.13 9.13 9.13 100 0 0.0
13/03/2023
8.00
 1,100 8.00 8.00 8.00 0 0 0
10/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
23/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
20/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |