CTCP Nước sạch Quảng Ninh (nqn)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.84% 11,700 0 0
11.80
12
11.80
2 tháng
(2026-04-20) 		-1.50 -11.28% 16,500 0 0
11.60
13.30
11.80
3 tháng
(2026-03-19) 		-1.90 -13.87% 24,900 0 0
11.60
14
11.80
6 tháng
(2025-12-19) 		1.30 12.38% 66,600 0 0
10.50
14.50
11.80
12 tháng
(2025-06-23) 		-1.61 -12.03% 84,500 0 0
10.50
14.50
11.80
24 tháng
(2024-06-27) 		-2.13 -15.28% 89,563 0 0
10.50
15.76
11.80
36 tháng
(2023-07-03) 		-0.43 -3.51% 129,666 -6,600 -0.1
9.50
17.29
11.80
60 tháng
(2021-07-13) 		-2.31 -16.40% 192,188 -2,000 -0.0
8
20.06
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
12.39
 1,100 12.39 12.39 12.39 0 0 0
11/01/2024
12.39
 3,200 12.39 12.39 12.39 0 100 -0.0
10/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
09/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
08/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
05/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
04/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
03/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2024
10.85
 0 10.85 10.85 10.85 0 0 0
29/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2023
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2023
10.85
 1,800 10.85 10.85 10.85 0 0 0
25/12/2023
10.85
 200 10.85 10.85 10.85 0 0 0
22/12/2023
9.51
 2,700 9.51 9.51 9.51 0 0 0
21/12/2023
9.51
 100 9.51 9.51 9.51 0 0 0
20/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
19/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
18/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
12/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
11/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
07/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
06/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
05/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
04/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
01/12/2023
15.85
 0 15.85 15.85 15.85 0 0 0
30/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
29/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
28/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
27/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
24/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
23/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
22/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
21/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
20/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
17/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
16/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
15/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
14/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
13/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
10/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
09/11/2023
15.85
 0 15.85 15.85 15.85 0 0 0
08/11/2023
13.45
 200 18.15 18.15 13.45 0 0 0
07/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
01/11/2023
12.97
 0 12.97 12.97 12.97 0 0 0
31/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
30/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
27/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
26/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
25/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
24/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
23/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
19/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
18/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
17/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
16/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
13/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
12/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
11/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
10/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
09/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
06/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
05/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
04/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
03/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
02/10/2023
12.97
 0 12.97 12.97 12.97 0 0 0
29/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
28/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
27/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
26/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
25/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
22/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
21/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
19/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
18/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
15/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
14/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
13/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
12/09/2023
12.97
 0 12.97 12.97 12.97 0 0 0
11/09/2023
12.97
 100 12.97 12.97 12.97 0 0 0
08/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
07/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
06/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
05/09/2023
13.06
 0 13.06 13.06 13.06 0 0 0
31/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
30/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
29/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
28/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
25/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
24/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0
23/08/2023
13.06
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |