Công ty Cổ phần Nhựa Picomat (pch)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.50 -12.02% 2,213,700 0 0
18.10
20.80
18.10
2 tháng
(2025-10-06) 		-1.80 -8.96% 4,510,900 0 0
18.10
21.20
18.10
3 tháng
(2025-09-05) 		-0.70 -3.68% 7,384,700 0 0
18.10
21.20
18.10
6 tháng
(2025-06-09) 		3.16 20.85% 15,214,500 0 0
15.14
21.20
18.10
12 tháng
(2024-12-09) 		6.30 52.50% 27,956,067 0 0
11.90
21.20
18.10
24 tháng
(2023-12-15) 		10.07 122.49% 48,853,220 0 0
8.05
21.20
18.10
36 tháng
(2022-12-20) 		14.44 374.49% 64,404,673 0 0
3.15
21.20
18.10
60 tháng
(2021-11-03) 		11.06 152.72% 77,037,413 0 0
2.91
21.20
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
4.17
 5,700 4.25 4.25 4.17 0 0 0
11/07/2023
4.25
 3,801 4.17 4.25 4.17 0 0 0
10/07/2023
4.17
 9,800 4.09 4.25 4.09 0 0 0
07/07/2023
4.17
 8,300 4.17 4.33 4.17 0 0 0
06/07/2023
4.41
 44,010 4.17 4.41 4.01 0 0 0
05/07/2023
4.17
 13,900 4.17 4.25 4.09 0 0 0
04/07/2023
4.25
 18,400 4.17 4.25 4.09 0 0 0
03/07/2023
4.17
 17,200 4.17 4.17 4.09 0 0 0
30/06/2023
4.17
 56,618 4.01 4.17 4.01 0 0 0
29/06/2023
4.01
 42,800 4.01 4.17 4.01 0 0 0
28/06/2023
4.17
 31,200 4.17 4.17 4.09 0 0 0
27/06/2023
4.17
 61,350 4.09 4.17 4.01 0 0 0
26/06/2023
4.17
 63,510 4.17 4.25 4.01 0 0 0
23/06/2023
4.25
 71,800 4.41 4.49 4.25 0 0 0
22/06/2023
4.49
 14,200 4.49 4.49 4.33 0 0 0
21/06/2023
4.41
 48,400 4.41 4.49 4.25 0 0 0
20/06/2023
4.41
 52,026 4.25 4.41 4.09 0 0 0
19/06/2023
4.25
 97,001 4.64 4.72 4.25 0 0 0
16/06/2023
4.72
 125,121 4.72 4.80 4.57 0 0 0
15/06/2023
4.72
 47,000 4.72 4.72 4.57 0 0 0
14/06/2023
4.72
 136,727 4.80 4.80 4.57 0 0 0
13/06/2023
4.72
 62,100 4.57 4.72 4.49 0 0 0
12/06/2023
4.49
 160,500 4.17 4.49 4.09 0 0 0
09/06/2023
4.17
 50,600 4.17 4.25 4.01 0 0 0
08/06/2023
4.17
 147,500 4.09 4.33 4.09 0 0 0
07/06/2023
4.09
 55,300 4.09 4.09 4.01 0 0 0
06/06/2023
4.09
 119,900 3.94 4.09 3.78 0 0 0
05/06/2023
3.86
 85,830 3.94 4.01 3.78 0 0 0
02/06/2023
3.94
 85,500 4.01 4.09 3.86 0 0 0
01/06/2023
4.01
 279,400 3.78 4.01 3.70 0 0 0
31/05/2023
3.78
 131,200 3.62 3.86 3.62 0 0 0
30/05/2023
3.78
 40,400 3.86 3.94 3.70 0 0 0
29/05/2023
3.78
 276,530 3.46 3.78 3.38 0 0 0
26/05/2023
3.46
 34,401 3.38 3.46 3.38 0 0 0
25/05/2023
3.38
 23,900 3.31 3.38 3.23 0 0 0
24/05/2023
3.31
 32,800 3.31 3.38 3.23 0 0 0
23/05/2023
3.31
 31,400 3.31 3.31 3.23 0 0 0
22/05/2023
3.31
 74,905 3.38 3.38 3.15 0 0 0
19/05/2023
3.38
 11,900 3.31 3.38 3.31 0 0 0
18/05/2023
3.38
 22,600 3.31 3.46 3.31 0 0 0
17/05/2023
3.38
 32,200 3.31 3.38 3.23 0 0 0
16/05/2023
3.31
 74,200 3.46 3.46 3.31 0 0 0
15/05/2023
3.46
 52,200 3.38 3.46 3.38 0 0 0
12/05/2023
3.38
 12,430 3.38 3.46 3.31 0 0 0
11/05/2023
3.38
 26,100 3.38 3.46 3.31 0 0 0
10/05/2023
3.38
 90,605 3.31 3.38 3.31 0 0 0
09/05/2023
3.31
 17,400 3.31 3.38 3.23 0 0 0
08/05/2023
3.31
 17,400 3.31 3.31 3.23 0 0 0
05/05/2023
3.31
 21,100 3.23 3.31 3.23 0 0 0
04/05/2023
3.31
 48,000 3.23 3.31 3.15 0 0 0
28/04/2023
3.31
 28,405 3.23 3.31 3.23 0 0 0
27/04/2023
3.23
 14,701 3.15 3.23 3.15 0 0 0
26/04/2023
3.15
 24,400 3.23 3.23 3.07 0 0 0
25/04/2023
3.23
 22,800 3.23 3.31 3.15 0 0 0
24/04/2023
3.23
 39,300 3.31 3.31 3.15 0 0 0
21/04/2023
3.31
 50,300 3.31 3.38 3.15 0 0 0
20/04/2023
3.31
 11,400 3.23 3.31 3.23 0 0 0
19/04/2023
3.31
 26,500 3.23 3.31 3.23 0 0 0
18/04/2023
3.31
 8,300 3.38 3.38 3.23 0 0 0
17/04/2023
3.38
 17,200 3.31 3.38 3.23 0 0 0
14/04/2023
3.38
 83,200 3.38 3.46 3.23 0 0 0
13/04/2023
3.38
 34,400 3.38 3.38 3.31 0 0 0
12/04/2023
3.31
 52,500 3.38 3.38 3.31 0 0 0
11/04/2023
3.38
 5,200 3.38 3.38 3.31 0 0 0
10/04/2023
3.38
 35,300 3.46 3.46 3.31 0 0 0
07/04/2023
3.38
 65,419 3.38 3.54 3.31 0 0 0
06/04/2023
3.46
 142,548 3.38 3.54 3.38 0 0 0
05/04/2023
3.38
 97,200 3.38 3.38 3.23 0 0 0
04/04/2023
3.31
 58,617 3.46 3.46 3.23 0 0 0
03/04/2023
3.38
 82,400 3.38 3.38 3.23 0 0 0
31/03/2023
3.23
 36,448 3.31 3.46 3.23 0 0 0
30/03/2023
3.31
 530,007 3.38 3.70 3.07 0 0 0
29/03/2023
3.38
 267,600 3.54 3.62 3.38 0 0 0
28/03/2023
3.70
 347,000 3.62 3.70 3.46 0 0 0
27/03/2023
3.78
 146,500 3.62 3.86 3.62 0 0 0
24/03/2023
4.01
 294,900 3.78 4.01 3.70 0 0 0
23/03/2023
4.09
 48,007 4.09 4.09 4.09 0 0 0
22/03/2023
4.49
 20,900 4.01 4.49 4.01 0 0 0
21/03/2023
4.41
 17,300 4.17 4.41 3.94 0 0 0
20/03/2023
4.33
 11,900 4.01 4.33 3.86 0 0 0
17/03/2023
4.01
 9,500 3.86 4.01 3.86 0 0 0
16/03/2023
3.94
 3,200 3.94 3.94 3.86 0 0 0
15/03/2023
4.01
 8,700 3.86 4.01 3.86 0 0 0
14/03/2023
3.94
 9,700 3.78 3.94 3.78 0 0 0
13/03/2023
3.86
 7,500 4.01 4.01 3.86 0 0 0
10/03/2023
4.01
 200 4.09 4.09 4.01 0 0 0
09/03/2023
3.86
 13,500 3.94 3.94 3.78 0 0 0
08/03/2023
3.86
 3,800 3.86 3.94 3.86 0 0 0
07/03/2023
3.94
 4,220 3.94 3.94 3.86 0 0 0
06/03/2023
3.94
 1,600 4.09 4.09 3.94 0 0 0
03/03/2023
3.94
 100 3.94 3.94 3.94 0 0 0
02/03/2023
3.94
 6,400 3.94 3.94 3.94 0 0 0
01/03/2023
3.94
 9,208 3.94 3.94 3.86 0 0 0
28/02/2023
3.94
 2,500 3.94 3.94 3.86 0 0 0
27/02/2023
3.94
 12,130 3.86 3.94 3.86 0 0 0
24/02/2023
3.94
 2,000 3.94 3.94 3.94 0 0 0
23/02/2023
4.01
 100 4.01 4.01 4.01 0 0 0
22/02/2023
4.09
 5,500 3.94 4.09 3.94 0 0 0
21/02/2023
4.09
 10,900 4.01 4.33 3.86 0 0 0
20/02/2023
4.01
 21,200 3.94 4.01 3.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |