CTCP Thiết bị Xăng dầu Petrolimex (peq)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.10 5.25% 7,700 0 0
40
46
42.10
2 tháng
(2026-06-01) 		-7.10 -14.43% 14,000 0 0
40
51.50
42.10
3 tháng
(2026-05-04) 		-5.82 -12.15% 18,400 0 0
40
51.50
42.10
6 tháng
(2026-02-02) 		-0.15 -0.36% 51,900 0 0
39.37
60.69
42.10
12 tháng
(2025-08-04) 		1.09 2.67% 74,800 0 0
32.94
60.69
42.10
24 tháng
(2024-08-09) 		6.10 16.95% 195,895 0 0
32.94
60.69
42.10
36 tháng
(2023-08-15) 		2.17 5.44% 318,182 0 0
29.08
60.69
42.10
60 tháng
(2021-08-25) 		10.29 32.34% 403,896 0 0
22.67
60.69
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
33.42
 800 33.42 33.42 33.42 0 0 0
01/03/2024
35.59
 0 35.59 35.59 35.59 0 0 0
29/02/2024
35.59
 400 35.59 35.59 35.59 0 0 0
28/02/2024
32.29
 0 32.29 32.29 32.29 0 0 0
27/02/2024
32.29
 0 32.29 32.29 32.29 0 0 0
26/02/2024
32.20
 1,400 32.29 32.29 32.20 0 0 0
23/02/2024
33.07
 100 33.07 33.07 33.07 0 0 0
22/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
21/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
20/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
19/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
16/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
15/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
07/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
06/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
05/02/2024
33.33
 0 33.33 33.33 33.33 0 0 0
02/02/2024
32.98
 3,700 33.33 33.33 32.98 0 0 0
01/02/2024
32.12
 200 32.12 32.12 32.12 0 0 0
31/01/2024
36.98
 300 36.98 36.98 36.98 0 0 0
30/01/2024
44.01
 1,500 43.40 44.01 39.06 0 0 0
29/01/2024
38.37
 3,500 37.33 38.37 37.33 0 0 0
26/01/2024
33.42
 9,100 33.42 33.42 33.42 0 0 0
25/01/2024
38.97
 100 38.97 38.97 38.97 0 0 0
24/01/2024
34.29
 0 34.29 34.29 34.29 0 0 0
23/01/2024
34.29
 0 34.29 34.29 34.29 0 0 0
22/01/2024
34.29
 1 34.29 34.29 34.29 0 0 0
19/01/2024
34.29
 1,000 34.29 34.29 34.29 0 0 0
18/01/2024
34.29
 100 34.29 34.29 34.29 0 0 0
17/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
09/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/01/2024
30.55
 300 30.99 30.99 30.55 0 0 0
05/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
04/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
03/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
02/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
29/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
28/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
27/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
26/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
25/12/2023
33.25
 4 33.25 33.25 33.25 0 0 0
22/12/2023
33.25
 100 33.25 33.25 33.25 0 0 0
21/12/2023
33.42
 501 33.42 33.42 33.42 0 0 0
20/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
19/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
18/12/2023
33.42
 1 33.42 33.42 33.42 0 0 0
15/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
14/12/2023
33.42
 1 33.42 33.42 33.42 0 0 0
13/12/2023
33.42
 200 33.42 33.42 33.42 0 0 0
12/12/2023
33.42
 1,320 33.68 33.68 33.42 0 0 0
11/12/2023
33.68
 105 33.68 33.68 33.68 0 0 0
08/12/2023
33.68
 800 32.12 33.85 32.12 0 0 0
07/12/2023
31.42
 1,000 31.51 31.51 31.42 0 0 0
06/12/2023
32.12
 1,723 31.16 32.12 31.16 0 0 0
05/12/2023
34.29
 102 34.29 34.29 34.29 0 0 0
04/12/2023
31.60
 4,800 25.95 32.12 25.95 0 0 0
01/12/2023
30.38
 500 30.38 30.38 30.38 0 0 0
30/11/2023
30.03
 2,100 32.12 32.12 30.03 0 0 0
29/11/2023
31.25
 100 31.25 31.25 31.25 0 0 0
28/11/2023
31.34
 900 31.25 31.34 31.25 0 0 0
27/11/2023
29.17
 100 29.17 29.17 29.17 0 0 0
24/11/2023
32.12
 10,801 32.03 32.12 32.03 0 0 0
23/11/2023
37.67
 100 37.67 37.67 37.67 0 0 0
22/11/2023
32.98
 100 32.98 32.98 32.98 0 0 0
21/11/2023
29.51
 1,409 29.60 29.60 29.51 0 0 0
20/11/2023
33.42
 600 33.42 33.42 33.42 0 0 0
17/11/2023
32.98
 1,300 38.97 38.97 32.98 0 0 0
16/11/2023
34.63
 301 33.85 34.63 33.85 0 0 0
15/11/2023
30.21
 600 34.63 34.63 30.12 0 0 0
14/11/2023
29.95
 10,211 35.07 35.07 29.95 0 0 0
13/11/2023
35.07
 3,200 35.07 35.16 35.07 0 0 0
10/11/2023
41.23
 105 41.23 41.23 41.23 0 0 0
09/11/2023
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2023
33.68
 10,400 33.59 33.68 33.59 0 0 0
07/11/2023
29.34
 4,500 29.34 29.60 29.34 0 0 0
06/11/2023
29.08
 900 29.51 29.51 29.08 0 0 0
03/11/2023
33.85
 1,100 33.85 33.94 33.85 0 0 0
02/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
01/11/2023
34.72
 3,100 34.72 34.72 34.72 0 0 0
31/10/2023
34.72
 100 34.72 34.72 34.72 0 0 0
30/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
27/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
25/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
24/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
23/10/2023
35.16
 100 35.16 35.16 35.16 0 0 0
20/10/2023
35.16
 2,500 36.46 36.46 35.16 0 0 0
19/10/2023
35.59
 2,100 35.59 35.59 35.59 0 0 0
18/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
17/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
16/10/2023
41.06
 900 41.06 41.06 41.06 0 0 0
13/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
12/10/2023
40.80
 345 41.58 41.58 40.80 0 0 0
11/10/2023
40.80
 400 41.75 43.40 40.80 0 0 0
10/10/2023
41.67
 600 37.33 41.75 37.33 0 0 0
09/10/2023
42.36
 4,404 36.46 42.36 36.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |