CTCP Thiết bị Xăng dầu Petrolimex (peq)

50.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.99% 7,300 0 0
43
51.50
50.90
2 tháng
(2026-04-13) 		9.13 21.85% 15,500 0 0
40.33
51.50
50.90
3 tháng
(2026-03-16) 		3.65 7.73% 21,800 0 0
39.37
51.50
50.90
6 tháng
(2025-12-15) 		12.20 31.52% 48,100 0 0
34.86
60.69
50.90
12 tháng
(2025-06-17) 		10.28 25.30% 81,000 0 0
32.94
60.69
50.90
24 tháng
(2024-06-24) 		14.26 38.94% 196,263 0 0
32.94
60.69
50.90
36 tháng
(2023-06-28) 		14.44 39.62% 313,275 0 0
29.08
60.69
50.90
60 tháng
(2021-07-08) 		18.29 56.10% 402,848 0 0
22.67
60.69
50.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/01/2024
30.55
 300 30.99 30.99 30.55 0 0 0
05/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
04/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
03/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
02/01/2024
33.25
 0 33.25 33.25 33.25 0 0 0
29/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
28/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
27/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
26/12/2023
33.25
 0 33.25 33.25 33.25 0 0 0
25/12/2023
33.25
 4 33.25 33.25 33.25 0 0 0
22/12/2023
33.25
 100 33.25 33.25 33.25 0 0 0
21/12/2023
33.42
 501 33.42 33.42 33.42 0 0 0
20/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
19/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
18/12/2023
33.42
 1 33.42 33.42 33.42 0 0 0
15/12/2023
33.42
 0 33.42 33.42 33.42 0 0 0
14/12/2023
33.42
 1 33.42 33.42 33.42 0 0 0
13/12/2023
33.42
 200 33.42 33.42 33.42 0 0 0
12/12/2023
33.42
 1,320 33.68 33.68 33.42 0 0 0
11/12/2023
33.68
 105 33.68 33.68 33.68 0 0 0
08/12/2023
33.68
 800 32.12 33.85 32.12 0 0 0
07/12/2023
31.42
 1,000 31.51 31.51 31.42 0 0 0
06/12/2023
32.12
 1,723 31.16 32.12 31.16 0 0 0
05/12/2023
34.29
 102 34.29 34.29 34.29 0 0 0
04/12/2023
31.60
 4,800 25.95 32.12 25.95 0 0 0
01/12/2023
30.38
 500 30.38 30.38 30.38 0 0 0
30/11/2023
30.03
 2,100 32.12 32.12 30.03 0 0 0
29/11/2023
31.25
 100 31.25 31.25 31.25 0 0 0
28/11/2023
31.34
 900 31.25 31.34 31.25 0 0 0
27/11/2023
29.17
 100 29.17 29.17 29.17 0 0 0
24/11/2023
32.12
 10,801 32.03 32.12 32.03 0 0 0
23/11/2023
37.67
 100 37.67 37.67 37.67 0 0 0
22/11/2023
32.98
 100 32.98 32.98 32.98 0 0 0
21/11/2023
29.51
 1,409 29.60 29.60 29.51 0 0 0
20/11/2023
33.42
 600 33.42 33.42 33.42 0 0 0
17/11/2023
32.98
 1,300 38.97 38.97 32.98 0 0 0
16/11/2023
34.63
 301 33.85 34.63 33.85 0 0 0
15/11/2023
30.21
 600 34.63 34.63 30.12 0 0 0
14/11/2023
29.95
 10,211 35.07 35.07 29.95 0 0 0
13/11/2023
35.07
 3,200 35.07 35.16 35.07 0 0 0
10/11/2023
41.23
 105 41.23 41.23 41.23 0 0 0
09/11/2023
35.94
 100 35.94 35.94 35.94 0 0 0
08/11/2023
33.68
 10,400 33.59 33.68 33.59 0 0 0
07/11/2023
29.34
 4,500 29.34 29.60 29.34 0 0 0
06/11/2023
29.08
 900 29.51 29.51 29.08 0 0 0
03/11/2023
33.85
 1,100 33.85 33.94 33.85 0 0 0
02/11/2023
34.72
 0 34.72 34.72 34.72 0 0 0
01/11/2023
34.72
 3,100 34.72 34.72 34.72 0 0 0
31/10/2023
34.72
 100 34.72 34.72 34.72 0 0 0
30/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
27/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
26/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
25/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
24/10/2023
35.16
 0 35.16 35.16 35.16 0 0 0
23/10/2023
35.16
 100 35.16 35.16 35.16 0 0 0
20/10/2023
35.16
 2,500 36.46 36.46 35.16 0 0 0
19/10/2023
35.59
 2,100 35.59 35.59 35.59 0 0 0
18/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
17/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
16/10/2023
41.06
 900 41.06 41.06 41.06 0 0 0
13/10/2023
41.06
 0 41.06 41.06 41.06 0 0 0
12/10/2023
40.80
 345 41.58 41.58 40.80 0 0 0
11/10/2023
40.80
 400 41.75 43.40 40.80 0 0 0
10/10/2023
41.67
 600 37.33 41.75 37.33 0 0 0
09/10/2023
42.36
 4,404 36.46 42.36 36.46 0 0 0
06/10/2023
36.89
 0 36.89 36.89 36.89 0 0 0
05/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
04/10/2023
36.89
 100 36.89 36.89 36.89 0 0 0
03/10/2023
36.46
 2,346 36.46 36.46 36.46 0 0 0
02/10/2023
36.46
 200 36.46 36.46 36.46 0 0 0
29/09/2023
36.46
 500 36.46 36.46 36.46 0 0 0
28/09/2023
36.02
 2,387 36.46 36.46 36.02 0 0 0
27/09/2023
38.19
 0 38.19 38.19 38.19 0 0 0
26/09/2023
38.19
 1,500 38.19 38.19 38.19 0 0 0
25/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
20/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
19/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
15/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
14/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
13/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
12/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
11/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
08/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
07/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
06/09/2023
39.93
 0 39.93 39.93 39.93 0 0 0
05/09/2023
39.93
 5 39.93 39.93 39.93 0 0 0
31/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
30/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
29/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
28/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
25/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
24/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
23/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
22/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
21/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0
18/08/2023
39.93
 0 39.93 39.93 39.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |