| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-4.20 | -41.18% | 16,400 | 0 | 0 |
6
10.20
6
|
|
2 tháng
(2026-04-20) |
-10.30 | -63.19% | 17,000 | 0 | 0 |
6
16.30
6
|
|
3 tháng
(2026-03-20) |
-9.60 | -61.54% | 17,800 | 0 | 0 |
6
16.30
6
|
|
6 tháng
(2025-12-22) |
0 | 0% | 36,100 | 0 | 0 |
6
23.20
6
|
|
12 tháng
(2025-06-23) |
0.60 | 11.11% | 151,700 | 0 | 0 |
4.30
23.20
6
|
|
24 tháng
(2024-06-28) |
1.20 | 25% | 500,122 | 0 | 0 |
3.40
23.20
6
|
|
36 tháng
(2023-07-04) |
-2.80 | -31.82% | 621,223 | 0 | 0 |
3.40
23.20
6
|
|
60 tháng
(2021-07-14) |
0.90 | 17.65% | 1,410,889 | 0 | 0.0 |
3
23.20
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/01/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2024 |
4.50
|
6,900 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 09/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/12/2023 |
4.40
|
5,500 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| 18/12/2023 |
4.80
|
600 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 14/12/2023 |
4.60
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 12/12/2023 |
4.80
|
42,800 | 4.40 | 5 | 4.50 | 0 | 0 | 0 |
| 11/12/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/12/2023 |
3.90
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 06/12/2023 |
4.30
|
500 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2023 |
3.80
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 01/12/2023 |
4.30
|
200 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 30/11/2023 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2023 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/11/2023 |
4.40
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/11/2023 |
3.90
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 16/11/2023 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/11/2023 |
4.40
|
200 | 4.10 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/11/2023 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 13/11/2023 |
4.50
|
300 | 3.80 | 5 | 4.10 | 0 | 0 | 0 |
| 10/11/2023 |
3.80
|
1,400 | 4.30 | 4.90 | 3.80 | 0 | 0 | 0 |
| 09/11/2023 |
4.30
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/11/2023 |
3.80
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 07/11/2023 |
4.30
|
16,300 | 3.80 | 4.30 | 3.40 | 0 | 0 | 0 |
| 06/11/2023 |
3.80
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2023 |
3.70
|
700 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 26/10/2023 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/10/2023 |
3.80
|
300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/10/2023 |
3.80
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/10/2023 |
3.90
|
100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/10/2023 |
4.20
|
100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 16/10/2023 |
4.30
|
13,200 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
| 12/10/2023 |
3.80
|
100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 11/10/2023 |
4.10
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/10/2023 |
4.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/10/2023 |
4
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2023 |
3.50
|
200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/09/2023 |
3.70
|
200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 26/09/2023 |
4.20
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 22/09/2023 |
4.90
|
1,000 | 4.30 | 4.90 | 4.20 | 0 | 0 | 0 |
| 21/09/2023 |
4.30
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 20/09/2023 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/09/2023 |
4.80
|
100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/09/2023 |
5.50
|
1,200 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| 15/09/2023 |
6.60
|
1,600 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| 13/09/2023 |
7.50
|
200 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| 11/09/2023 |
7.50
|
100 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/08/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/07/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/07/2023 |
8.70
|
200 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 12/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 07/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 06/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/07/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/06/2023 |
8.80
|
0 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 27/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |