CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
14.50
14.50
14.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
14.50
14.50
14.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
14.50
14.50
14.50
12 tháng
(2025-08-08) 		0.80 5.84% 1,100 0 0
13.70
20
14.50
24 tháng
(2024-08-13) 		5.70 64.77% 12,816 0 0
8.80
38.90
14.50
36 tháng
(2023-08-21) 		-35.20 -70.82% 45,427 0 0
7.70
69.50
14.50
60 tháng
(2021-08-30) 		3.50 31.82% 76,445 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
07/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
06/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
05/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
02/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
01/06/2023
49.70
 0 49.70 49.70 49.70 0 0 0
31/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
29/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
23/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
22/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
15/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
10/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
09/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
08/05/2023
49.70
 3 49.70 49.70 49.70 0 0 0
05/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
04/05/2023
49.70
 0 49.70 49.70 49.70 0 0 0
28/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
26/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/04/2023
49.70
 20 49.70 49.70 49.70 0 0 0
10/04/2023
49.70
 100 35.50 49.70 49.70 0 0 0
07/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
31/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
29/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/02/2023
35.50
 0 36.50 35.50 36.50 0 0 0
31/01/2023
36.50
 20 35.50 36.50 35.50 0 0 0
30/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
19/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
18/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |