CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-11-28) 		-2.50 -14.71% 100 0 0
14.50
17
14.50
3 tháng
(2025-10-29) 		-5.50 -27.50% 500 0 0
14.50
20
14.50
6 tháng
(2025-07-31) 		-8.20 -36.12% 1,400 0 0
13.70
22.70
14.50
12 tháng
(2025-02-03) 		-24.40 -62.72% 4,400 0 0
13.70
38.90
14.50
24 tháng
(2024-02-07) 		-12.70 -46.69% 36,807 0 0
7.70
38.90
14.50
36 tháng
(2023-02-13) 		-21 -59.15% 45,550 0 0
7.70
69.50
14.50
60 tháng
(2021-02-22) 		2 16% 77,922 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
25/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
24/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
21/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
20/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
14/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
13/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
12/04/2023
49.70
 0 49.70 49.70 49.70 0 0 0
11/04/2023
49.70
 20 49.70 49.70 49.70 0 0 0
10/04/2023
49.70
 100 35.50 49.70 49.70 0 0 0
07/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/04/2023
35.50
 0 35.50 35.50 35.50 0 0 0
31/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
29/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/03/2023
35.50
 0 35.50 35.50 35.50 0 0 0
28/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
24/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
23/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
22/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
21/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
20/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
15/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
14/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
08/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
07/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
02/02/2023
35.50
 0 35.50 35.50 35.50 0 0 0
01/02/2023
35.50
 0 36.50 35.50 36.50 0 0 0
31/01/2023
36.50
 20 35.50 36.50 35.50 0 0 0
30/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
27/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
19/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
18/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
17/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
16/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
13/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
12/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
11/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
10/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
09/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
06/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
05/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
04/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
03/01/2023
35.50
 0 35.50 35.50 35.50 0 0 0
30/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
29/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
28/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
27/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
26/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
23/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
22/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
21/12/2022
35.50
 0 35.50 35.50 35.50 0 0 0
20/12/2022
35.50
 0 36.50 35.50 36.50 0 0 0
19/12/2022
36.50
 1,100 33 36.50 35 0 0 0
16/12/2022
33
 1,500 29 33 30.50 0 0 0
15/12/2022
29
 200 25.80 29 29 0 0 0
14/12/2022
25.80
 1,164 23 25.80 23 0 0 0
13/12/2022
23
 0 23 23 23 0 0 0
12/12/2022
23
 1,000 20 23 23 0 0 0
09/12/2022
20
 2 20 20 20 0 0 0
08/12/2022
20
 1,300 17.40 20 19.90 0 0 0
07/12/2022
17.40
 200 15.20 17.40 17.40 0 0 0
06/12/2022
15.20
 10 15.20 15.20 15.20 0 0 0
05/12/2022
15.20
 0 15.20 15.20 15.20 0 0 0
02/12/2022
15.20
 100 17.30 17.30 15.20 0 0 0
01/12/2022
17.30
 0 17.30 17.30 17.30 0 0 0
30/11/2022
17.30
 0 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |