CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 21,900 0 0
6
6.40
6.40
2 tháng
(2025-11-28) 		0.10 1.59% 65,600 0 0
5.90
6.40
6.40
3 tháng
(2025-10-29) 		0.10 1.59% 73,600 0 0
5.90
6.40
6.40
6 tháng
(2025-07-31) 		-0.51 -7.37% 533,900 100 0.0
5.90
7.09
6.40
12 tháng
(2025-02-03) 		0.04 0.57% 750,800 -3,900 -0.0
5.45
7.73
6.40
24 tháng
(2024-02-07) 		1.08 20.34% 853,160 200 -0.0
4.81
7.73
6.40
36 tháng
(2023-02-13) 		-0.12 -1.83% 992,270 200 -0.0
4.77
7.77
6.40
60 tháng
(2021-02-22) 		0.44 7.33% 1,529,259 200 -0.0
4.77
12.01
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
5.65
 0 5.65 5.65 5.65 0 0 0
07/06/2023
5.65
 400 5.65 5.65 5.65 0 0 0
06/06/2023
5.65
 0 5.57 5.65 5.65 0 0 0
05/06/2023
5.57
 1,200 5.57 5.72 5.57 0 0 0
02/06/2023
5.57
 1,000 6.28 6.28 5.57 0 0 0
01/06/2023
6.28
 0 6.76 6.28 6.28 0 0 0
31/05/2023
6.76
 2,200 5.88 6.76 5.09 0 0 0
30/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
29/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
26/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
25/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
23/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
22/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
19/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
18/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
17/05/2023
5.88
 0 5.88 5.88 5.88 0 0 0
16/05/2023
5.88
 200 6.84 6.84 5.88 0 0 0
15/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
12/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
09/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
08/05/2023
6.84
 2 6.84 6.84 6.84 0 0 0
05/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/05/2023
6.84
 0 6.84 6.84 6.84 0 0 0
28/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
24/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
21/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 0 6.92 6.84 6.84 0 0 0
18/04/2023
6.92
 1,505 6.04 6.92 6.76 0 0 0
17/04/2023
6.04
 0 6.04 6.04 6.04 0 0 0
14/04/2023
6.04
 1,000 6.04 6.04 6.04 0 0 0
13/04/2023
6.04
 1,000 5.96 6.04 6.04 0 0 0
12/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
11/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
10/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
06/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
05/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
04/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
03/04/2023
5.96
 0 5.96 5.96 5.96 0 0 0
31/03/2023
5.96
 700 5.96 5.96 5.96 0 0 0
30/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
29/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
28/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
27/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
24/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
23/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
22/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
21/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
20/03/2023
5.96
 1,300 5.96 5.96 5.96 0 0 0
17/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
16/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
15/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
14/03/2023
5.96
 0 5.96 5.96 5.96 0 0 0
13/03/2023
5.96
 300 5.57 5.96 5.96 0 0 0
10/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
09/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
08/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
07/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
06/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
03/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
02/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
01/03/2023
5.57
 0 5.57 5.57 5.57 0 0 0
28/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
27/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
24/02/2023
5.57
 100 5.57 5.57 5.57 0 0 0
23/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
22/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
21/02/2023
5.57
 0 5.57 5.57 5.57 0 0 0
20/02/2023
5.57
 1,100 5.72 5.72 5.57 0 0 0
16/02/2023
5.72
 1,000 5.49 5.72 5.72 0 0 0
15/02/2023
5.49
 100 5.96 5.96 5.49 0 0 0
14/02/2023
5.96
 2,700 6.52 6.52 5.96 0 0 0
13/02/2023
6.52
 1,200 7.16 7.16 6.12 0 0 0
10/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
09/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
08/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
07/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
06/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
03/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
02/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
01/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
31/01/2023
7.16
 100 7.55 7.55 7.16 0 0 0
30/01/2023
7.55
 700 7.55 7.55 7.55 0 0 0
27/01/2023
7.55
 100 6.60 7.55 7.55 0 0 0
19/01/2023
6.60
 100 5.80 6.60 6.60 0 0 0
18/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
17/01/2023
5.80
 2,300 5.80 5.80 5.80 0 0 0
16/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2023
5.80
 1,000 5.80 5.80 5.80 0 0 0
12/01/2023
5.80
 0 5.72 5.80 5.72 0 0 0
11/01/2023
5.72
 1,500 5.80 5.80 5.72 0 0 0
10/01/2023
5.80
 0 5.80 5.80 5.80 0 0 0
09/01/2023
5.80
 1,100 5.57 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |