CTCP Sông Đà 8 (sd8)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.50
1.50
1.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.50
1.50
1.50
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.50
1.50
1.50
36 tháng
(2023-04-03) 		0.50 50% 38,500 -4,300 -0.0
0.80
1.60
1.50
60 tháng
(2021-04-13) 		-0.10 -6.25% 1,553,500 189,800 0.5
0.80
4.10
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
1.20
 0 1.20 1.20 1.20 0 0 0
13/03/2023
1.20
 0 1.20 1.20 1.20 0 0 0
10/03/2023
1.20
 6,900 1.30 1.30 1.20 0 0 0
09/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
08/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
07/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
03/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
02/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2023
1.30
 0 1.30 1.30 1.30 0 0 0
28/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
27/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
24/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
23/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
22/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
21/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
20/02/2023
1.30
 0 1.20 1.30 1.20 0 0 0
16/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
15/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
14/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
13/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
09/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
08/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2023
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2023
1.20
 6,900 1.30 1.30 1.20 0 0 0
02/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
01/02/2023
1.30
 0 1.30 1.30 1.30 0 0 0
31/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
30/01/2023
1.30
 0 1.30 1.30 1.30 0 0 0
27/01/2023
1.30
 9,300 1.50 1.50 1.30 0 0 0
19/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
18/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
16/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
13/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
12/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
11/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
04/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
03/01/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2022
1.50
 1,200 1.70 1.70 1.50 0 0 0
29/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/12/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2022
1.70
 600 1.60 1.70 1.70 500 0 0.0
15/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
14/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/12/2022
1.60
 0 1.60 1.60 1.60 0 0 0
09/12/2022
1.60
 16,400 1.80 1.80 1.60 0 16,000 -0.0
08/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/12/2022
1.80
 0 1.80 1.80 1.80 0 0 0
02/12/2022
1.80
 2,400 1.90 1.90 1.80 200 0 0.0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2022
1.90
 200 1.70 1.90 1.90 200 0 0.0
27/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2022
1.70
 600 1.80 1.90 1.60 500 0 0.0
20/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2022
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |