CTCP Xuất nhập khẩu Thủy sản Miền Trung (spd)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -6.58% 0 0 0
7.10
7.60
7.10
2 tháng
(2026-07-13) 		-0.50 -6.58% 0 0 0
7.10
7.60
7.10
3 tháng
(2026-06-15) 		-1.40 -16.47% 610,000 0 0
7.10
8.50
7.10
6 tháng
(2026-03-16) 		-1.40 -16.47% 611,000 0 0
7.10
8.50
7.10
12 tháng
(2025-09-16) 		-0.90 -11.25% 1,232,300 0 0
7.10
8.50
7.10
24 tháng
(2024-09-23) 		-0.90 -11.25% 2,172,208 0 0
7.10
8.50
7.10
36 tháng
(2023-09-27) 		-4.40 -38.26% 2,197,215 0 0
7.10
15.30
7.10
60 tháng
(2021-10-07) 		-2.90 -29% 2,380,133 0 0
6
15.30
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
8.40
 2,500 8.40 8.40 8.40 0 0 0
10/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/04/2024
8.40
 2,501 8.40 8.40 8.40 0 0 0
05/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
03/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
02/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/04/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
27/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2024
8.40
 7,200 8.40 8.40 8.40 0 0 0
22/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
20/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
14/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
13/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
04/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
27/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
20/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
07/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
06/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
02/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
01/02/2024
8.40
 0 8.40 8.40 8.40 0 0 0
31/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
30/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
29/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
24/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
23/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
22/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
17/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
16/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
10/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2024
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2024
8.40
 1 8.40 8.40 8.40 0 0 0
04/01/2024
8.40
 5,900 8.40 8.40 8.40 0 0 0
03/01/2024
9.80
 0 9.80 9.80 9.80 0 0 0
02/01/2024
9.80
 0 9.80 9.80 9.80 0 0 0
29/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
28/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
27/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
26/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
25/12/2023
9.80
 0 9.80 9.80 9.80 0 0 0
22/12/2023
9.80
 1,900 9.80 9.80 9.80 0 0 0
21/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
20/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
15/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
14/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
13/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
12/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
11/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2023
11.50
 0 11.50 11.50 11.50 0 0 0
05/12/2023
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
01/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
30/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
29/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
28/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
27/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
24/11/2023
13.10
 0 13.10 13.10 13.10 0 0 0
23/11/2023
13.10
 100 13.10 13.10 13.10 0 0 0
22/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
21/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
20/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
17/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0
16/11/2023
15.30
 0 15.30 15.30 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |