CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

15.70
-0.20
(-1.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 15,400 0 0
13.70
16
15.90
2 tháng
(2025-11-28) 		0.40 2.58% 40,500 0 0
13.70
16.90
15.90
3 tháng
(2025-10-29) 		-0.60 -3.64% 42,500 0 0
13.70
17
15.90
6 tháng
(2025-07-31) 		-0.90 -5.36% 64,100 -1,000 -0.0
13.70
18
15.90
12 tháng
(2025-02-03) 		-0.30 -1.83% 136,712 -1,000 -0.0
13.70
19.40
15.90
24 tháng
(2024-02-07) 		-2.31 -12.68% 1,060,453 -222,100 -4.6
13.70
19.40
15.90
36 tháng
(2023-02-13) 		0.13 0.85% 1,119,225 -223,800 -4.6
13.70
19.93
15.90
60 tháng
(2021-02-22) 		3.75 30.88% 2,389,592 -197,700 -4.2
12.07
23.45
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2023
17.09
 2,100 15.53 17.09 15.62 0 0 0
30/08/2023
15.53
 0 15.53 15.53 15.53 0 0 0
29/08/2023
15.53
 1,100 17.26 18.98 15.53 0 0 0
28/08/2023
17.26
 500 18.90 18.90 17.26 0 0 0
25/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
24/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
23/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
22/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
21/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
18/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
17/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
16/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
15/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
11/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
10/08/2023
18.90
 0 18.90 18.90 18.90 0 0 0
09/08/2023
18.90
 600 17.26 18.90 18.90 0 0 0
08/08/2023
17.26
 400 18.38 18.38 17.26 0 0 0
07/08/2023
18.38
 0 18.38 18.38 18.38 0 0 0
04/08/2023
18.38
 0 18.38 18.38 18.38 0 0 0
03/08/2023
18.38
 100 18.21 18.38 18.38 0 0 0
02/08/2023
18.21
 0 18.21 18.21 18.21 0 0 0
01/08/2023
18.21
 0 18.21 18.21 18.21 0 0 0
31/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
28/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
27/07/2023
18.21
 0 18.21 18.21 18.21 0 0 0
26/07/2023
18.21
 100 16.57 18.21 18.21 0 0 0
25/07/2023
16.57
 0 16.57 16.57 16.57 0 0 0
24/07/2023
16.57
 100 16.48 16.57 16.57 0 0 0
21/07/2023
16.48
 2,500 18.04 18.04 16.40 0 0 0
20/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
19/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
18/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
17/07/2023
18.04
 0 18.04 18.04 18.04 0 0 0
14/07/2023
18.04
 200 16.40 18.04 18.04 0 0 0
13/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
12/07/2023
16.40
 200 16.74 16.74 16.40 0 0 0
11/07/2023
16.74
 500 18.47 18.55 16.65 0 0 0
10/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
07/07/2023
18.47
 1,000 18.47 18.47 18.47 0 0 0
06/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
05/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
04/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
03/07/2023
18.47
 0 18.47 18.47 18.47 0 0 0
30/06/2023
18.47
 100 17.26 18.47 18.47 0 0 0
29/06/2023
17.26
 600 18.90 18.90 17.26 0 0 0
28/06/2023
18.90
 1,100 18.90 18.90 18.12 0 0 0
27/06/2023
18.90
 100 17.52 18.90 18.90 0 0 0
26/06/2023
17.52
 105 16.31 17.52 17.52 0 0 0
23/06/2023
16.31
 300 15.96 16.31 16.31 0 0 0
22/06/2023
15.96
 0 17.60 15.96 15.96 0 0 0
21/06/2023
17.60
 100 17.60 18.55 17.60 0 0 0
20/06/2023
17.60
 1 17.60 17.60 17.60 0 0 0
19/06/2023
17.60
 100 19.42 19.42 17.60 0 0 0
16/06/2023
19.42
 104 17.95 19.42 19.42 0 0 0
15/06/2023
17.95
 503 19.93 19.93 17.95 0 0 0
14/06/2023
19.93
 0 19.93 19.93 19.93 0 0 0
13/06/2023
19.93
 203 18.12 19.93 18.12 0 0 0
12/06/2023
18.12
 100 19.76 19.76 18.12 0 0 0
09/06/2023
19.76
 0 19.76 19.76 19.76 0 0 0
08/06/2023
19.76
 107 18.55 19.76 19.76 0 0 0
07/06/2023
18.55
 0 18.55 18.55 18.55 0 0 0
06/06/2023
18.55
 0 18.55 18.55 18.55 0 0 0
05/06/2023
18.55
 200 18.73 18.73 18.12 0 0 0
02/06/2023
18.73
 0 18.73 18.73 18.73 0 0 0
01/06/2023
18.73
 0 18.73 18.73 18.73 0 0 0
31/05/2023
18.73
 0 18.73 18.73 18.73 0 0 0
30/05/2023
18.73
 100 17.26 18.73 18.73 0 0 0
29/05/2023
17.26
 200 17.26 17.26 17.26 0 0 0
26/05/2023
17.26
 6 17.26 17.26 17.26 0 0 0
25/05/2023
17.26
 200 17.69 17.69 17.26 0 0 0
24/05/2023
17.69
 101 16.40 17.69 17.69 0 0 0
23/05/2023
16.40
 0 16.40 16.40 16.40 0 0 0
22/05/2023
16.40
 500 16.57 16.57 15.02 0 0 0
19/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
18/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
17/05/2023
16.57
 0 16.57 16.57 16.57 0 0 0
16/05/2023
16.57
 102 15.53 16.57 16.57 0 0 0
15/05/2023
15.53
 200 16.48 16.48 15.53 0 0 0
12/05/2023
16.48
 100 15.02 16.48 16.48 0 0 0
11/05/2023
15.02
 900 16.40 16.83 14.93 0 0 0
10/05/2023
16.40
 600 17.26 17.26 16.40 0 0 0
09/05/2023
17.26
 0 17.26 17.26 17.26 0 0 0
08/05/2023
17.26
 0 17.26 17.26 17.26 0 0 0
05/05/2023
17.26
 1 17.26 17.26 17.26 0 0 0
04/05/2023
17.26
 0 17.26 17.26 17.26 0 0 0
28/04/2023
17.26
 1 17.26 17.26 17.26 0 0 0
27/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
26/04/2023
17.26
 0 17.26 17.26 17.26 0 0 0
25/04/2023
17.26
 102 16.48 17.26 17.26 0 0 0
24/04/2023
16.48
 100 16.48 16.48 16.48 0 0 0
21/04/2023
16.48
 100 16.83 16.83 16.48 0 0 0
20/04/2023
16.83
 100 17.60 17.60 16.83 0 0 0
19/04/2023
17.60
 0 17.60 17.60 17.60 0 0 0
18/04/2023
17.60
 0 17.60 17.60 17.60 0 0 0
17/04/2023
17.60
 0 17.60 17.60 17.60 0 0 0
14/04/2023
17.60
 400 17.52 17.60 15.79 0 0 0
13/04/2023
17.52
 0 17.52 17.52 17.52 0 0 0
12/04/2023
17.52
 0 17.52 17.52 17.52 0 0 0
11/04/2023
17.52
 100 17.69 17.69 17.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |