CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 2.13% 11,700 0 0
12.70
14.80
14.40
2 tháng
(2026-03-02) 		-1.70 -10.56% 31,400 0 0
12.70
16.10
14.40
3 tháng
(2026-01-29) 		-0.04 -0.30% 62,500 0 0
12.70
16.10
14.40
6 tháng
(2025-10-31) 		-0.78 -5.14% 105,400 0 0
12.60
16.10
14.40
12 tháng
(2025-05-05) 		-1.06 -6.83% 164,100 -1,000 -0.0
12.60
17.85
14.40
24 tháng
(2024-05-09) 		-0.08 -0.52% 356,000 -1,000 -0.0
12.60
17.85
14.40
36 tháng
(2023-05-15) 		0.11 0.77% 1,166,509 -223,800 -4.6
12.60
18.34
14.40
60 tháng
(2021-05-25) 		2.87 24.93% 2,165,738 -211,300 -4.4
11.32
21.57
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
27/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
24/11/2023
15.40
 0 15.40 15.40 15.40 0 0 0
23/11/2023
15.40
 100 15.80 15.80 15.40 0 0 0
22/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
21/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
20/11/2023
15.80
 5,300 15.80 15.80 14.29 0 0 0
17/11/2023
15.80
 1,000 15.80 15.80 15.80 0 0 0
16/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
14/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
08/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
07/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
01/11/2023
15.80
 0 15.80 15.80 15.80 0 0 0
31/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2023
15.80
 100 15.48 15.80 15.80 0 0 0
25/10/2023
15.48
 100 15.80 15.80 15.48 0 0 0
24/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
20/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
19/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
18/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
17/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
16/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
13/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
12/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
11/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
10/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
09/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
06/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
05/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
04/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
03/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
02/10/2023
15.80
 0 15.80 15.80 15.80 0 0 0
29/09/2023
15.80
 200 15.80 15.80 15.48 0 0 0
28/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
27/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
26/09/2023
15.80
 0 15.80 15.80 15.80 0 0 0
25/09/2023
15.80
 100 14.53 15.80 15.80 0 0 0
22/09/2023
14.53
 1,000 14.53 14.53 14.53 0 0 0
21/09/2023
14.53
 1,500 16.12 16.12 14.53 0 0 0
20/09/2023
16.12
 1,100 15.56 16.12 14.29 0 0 0
19/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
18/09/2023
15.56
 0 15.56 15.56 15.56 0 0 0
15/09/2023
15.56
 100 14.29 15.56 15.56 0 0 0
14/09/2023
14.29
 200 14.13 14.29 14.29 0 0 0
13/09/2023
14.13
 100 15.08 15.08 14.13 0 0 0
12/09/2023
15.08
 0 15.08 15.08 15.08 0 0 0
11/09/2023
15.08
 1,700 16.75 16.75 15.08 0 0 0
08/09/2023
16.75
 200 17.47 17.47 15.72 0 0 0
07/09/2023
17.47
 1,300 15.88 17.47 14.37 0 0 0
06/09/2023
15.88
 100 15.08 15.88 15.88 0 0 0
05/09/2023
15.08
 200 15.72 15.72 15.08 0 0 0
31/08/2023
15.72
 2,100 14.29 15.72 14.37 0 0 0
30/08/2023
14.29
 0 14.29 14.29 14.29 0 0 0
29/08/2023
14.29
 1,100 15.88 17.47 14.29 0 0 0
28/08/2023
15.88
 500 17.39 17.39 15.88 0 0 0
25/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
24/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
23/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
22/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
21/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
18/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
17/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
16/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
15/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
14/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
11/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
10/08/2023
17.39
 0 17.39 17.39 17.39 0 0 0
09/08/2023
17.39
 600 15.88 17.39 17.39 0 0 0
08/08/2023
15.88
 400 16.91 16.91 15.88 0 0 0
07/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
04/08/2023
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2023
16.91
 100 16.75 16.91 16.91 0 0 0
02/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
01/08/2023
16.75
 0 16.75 16.75 16.75 0 0 0
31/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
28/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
27/07/2023
16.75
 0 16.75 16.75 16.75 0 0 0
26/07/2023
16.75
 100 15.24 16.75 16.75 0 0 0
25/07/2023
15.24
 0 15.24 15.24 15.24 0 0 0
24/07/2023
15.24
 100 15.16 15.24 15.24 0 0 0
21/07/2023
15.16
 2,500 16.59 16.59 15.08 0 0 0
20/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
19/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
18/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
17/07/2023
16.59
 0 16.59 16.59 16.59 0 0 0
14/07/2023
16.59
 200 15.08 16.59 16.59 0 0 0
13/07/2023
15.08
 0 15.08 15.08 15.08 0 0 0
12/07/2023
15.08
 200 15.40 15.40 15.08 0 0 0
11/07/2023
15.40
 500 16.99 17.07 15.32 0 0 0
10/07/2023
16.99
 0 16.99 16.99 16.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |