CTCP Vận chuyển Sài Gòn Tourist (stt)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 19,200 0 0
1.10
1.20
1.10
2 tháng
(2026-01-19) 		0.10 10% 26,000 0 0
1
1.20
1.10
3 tháng
(2025-12-18) 		-0.10 -8.33% 33,700 4,400 0.0
1
1.20
1.10
6 tháng
(2025-09-19) 		-0.20 -15.38% 55,400 15,100 0.0
1
1.40
1.10
12 tháng
(2025-03-24) 		0.20 22.22% 196,400 26,100 0.0
0.90
1.90
1.10
24 tháng
(2024-03-28) 		-0.60 -35.29% 361,249 26,300 0.0
0.90
2.20
1.10
36 tháng
(2023-04-03) 		-0.60 -35.29% 671,563 26,300 0.0
0.90
2.40
1.10
60 tháng
(2021-04-13) 		-2.40 -68.57% 4,804,994 37,200 0.0
0.90
8
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
2
 1,010 2.20 2.20 2 0 0 0
29/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2023
2.20
 12,500 2.40 2.40 2.20 0 0 0
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 17,931 2.10 2.40 2.10 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 35,700 1.90 2.10 2 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 2 1.90 1.90 0 0 0
02/06/2023
2
 16,719 1.80 2 1.80 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2023
1.80
 0 1.90 1.80 1.80 0 0 0
26/05/2023
1.90
 1,700 1.80 1.90 1.80 0 0 0
25/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2023
1.80
 1,000 1.80 1.80 1.70 0 0 0
18/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2023
1.80
 0 1.70 1.80 1.80 0 0 0
12/05/2023
1.70
 8,400 1.90 1.90 1.70 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
09/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
08/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/05/2023
1.90
 2,300 1.90 1.90 1.90 0 0 0
04/05/2023
1.90
 0 1.80 1.90 1.90 0 0 0
28/04/2023
1.80
 2,900 1.80 1.90 1.80 0 0 0
27/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
26/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
25/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2023
1.80
 0 1.70 1.80 1.80 0 0 0
21/04/2023
1.70
 4,900 1.80 1.80 1.70 0 0 0
20/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2023
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2023
1.80
 3,900 1.70 1.80 1.70 0 0 0
13/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
11/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2023
1.70
 0 1.80 1.70 1.70 0 0 0
07/04/2023
1.80
 2,600 1.70 1.90 1.70 0 0 0
06/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.90 1.70 1.70 0 0 0
31/03/2023
1.90
 3,442 1.80 1.90 1.60 0 0 0
30/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
 0 1.90 1.80 1.80 0 0 0
24/03/2023
1.90
 5,600 2 2 1.70 0 0 0
23/03/2023
2
 0 2 2 2 0 0 0
22/03/2023
2
 0 2 2 2 0 0 0
21/03/2023
2
 0 2 2 2 0 0 0
20/03/2023
2
 0 2 2 2 0 0 0
17/03/2023
2
 9,700 2 2 2 0 0 0
16/03/2023
2
 0 2 2 2 0 0 0
15/03/2023
2
 0 2 2 2 0 0 0
14/03/2023
2
 0 2 2 2 0 0 0
13/03/2023
2
 0 2 2 2 0 0 0
10/03/2023
2
 27,002 1.80 2 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 1,284 1.70 1.80 1.80 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 6,600 1.80 1.90 1.70 0 0 0
23/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/02/2023
1.80
 0 2 1.80 2 0 0 0
16/02/2023
2
 0 2 2 2 0 0 0
15/02/2023
2
 0 2 2 2 0 0 0
14/02/2023
2
 0 2 2 2 0 0 0
13/02/2023
2
 0 2 2 2 0 0 0
10/02/2023
2
 2,900 2.10 2.10 2 0 0 0
09/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |