CTCP Vận chuyển Sài Gòn Tourist (stt)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
2 tháng
(2026-04-20) 		0.10 11.11% 6,500 6,500 0
0.90
1
1
3 tháng
(2026-03-19) 		-0.10 -9.09% 11,800 7,400 0
0.90
1.10
1
6 tháng
(2025-12-19) 		-0.10 -9.09% 45,500 11,800 0.0
0.90
1.20
1
12 tháng
(2025-06-23) 		-0.90 -47.37% 117,100 30,500 0.0
0.90
1.90
1
24 tháng
(2024-06-27) 		-1.10 -52.38% 296,313 33,700 0.0
0.90
2.10
1
36 tháng
(2023-07-03) 		-1 -50% 571,803 33,700 0.0
0.90
2.30
1
60 tháng
(2021-07-13) 		-2.20 -68.75% 3,789,384 -83,300 -0.3
0.90
8
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
1.80
 8,600 1.80 1.80 1.70 0 0 0
11/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2024
1.80
 5,700 1.70 1.80 1.60 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
 2,400 1.80 1.90 1.70 0 0 0
22/12/2023
1.80
 2,100 1.70 1.80 1.80 0 0 0
15/12/2023
1.70
 5,800 1.60 1.90 1.70 0 0 0
08/12/2023
1.60
 400 1.70 1.70 1.60 0 0 0
01/12/2023
1.70
 500 1.80 1.80 1.70 0 0 0
24/11/2023
1.80
 2,600 1.80 1.90 1.60 0 0 0
10/11/2023
1.80
 2,500 1.80 1.80 1.70 0 0 0
03/11/2023
1.80
 300 1.70 1.80 1.80 0 0 0
27/10/2023
1.70
 300 1.50 1.70 1.70 0 0 0
20/10/2023
1.50
 10,200 1.70 1.70 1.50 0 0 0
13/10/2023
1.70
 21,900 1.80 1.80 1.60 0 0 0
06/10/2023
1.80
 3,000 2 2 1.70 0 0 0
29/09/2023
2
 2,700 2.10 2.10 1.80 0 0 0
22/09/2023
2.10
 700 2.10 2.10 2.10 0 0 0
15/09/2023
2.10
 300 1.90 2.10 2.10 0 0 0
08/09/2023
1.90
 3,400 2.20 2.20 1.90 0 0 0
25/08/2023
2.20
 100 2.30 2.30 2.20 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 16,300 2.20 2.30 2 0 0 0
17/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2023
2.20
 14,100 2 2.30 2.10 0 0 0
10/08/2023
2
 0 2 2 2 0 0 0
09/08/2023
2
 0 2 2 2 0 0 0
08/08/2023
2
 0 2 2 2 0 0 0
07/08/2023
2
 0 2 2 2 0 0 0
04/08/2023
2
 22,300 1.80 2 1.90 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2023
1.80
 16,000 2 2 1.80 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 1,800 1.90 2 1.90 0 0 0
20/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2023
1.90
 0 2.10 1.90 2.10 0 0 0
14/07/2023
2.10
 4,000 2 2.20 1.70 0 0 0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2 2 2 0 0 0
07/07/2023
2
 13,700 2 2 2 0 0 0
06/07/2023
2
 0 2 2 2 0 0 0
05/07/2023
2
 0 2 2 2 0 0 0
04/07/2023
2
 0 2 2 2 0 0 0
03/07/2023
2
 0 2 2 2 0 0 0
30/06/2023
2
 1,010 2.20 2.20 2 0 0 0
29/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2023
2.20
 12,500 2.40 2.40 2.20 0 0 0
22/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
16/06/2023
2.40
 17,931 2.10 2.40 2.10 0 0 0
15/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
12/06/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/06/2023
2.10
 35,700 1.90 2.10 2 0 0 0
08/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2023
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2023
1.90
 0 2 1.90 1.90 0 0 0
02/06/2023
2
 16,719 1.80 2 1.80 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2023
1.80
 0 1.90 1.80 1.80 0 0 0
26/05/2023
1.90
 1,700 1.80 1.90 1.80 0 0 0
25/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2023
1.80
 1,000 1.80 1.80 1.70 0 0 0
18/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
17/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2023
1.80
 0 1.70 1.80 1.80 0 0 0
12/05/2023
1.70
 8,400 1.90 1.90 1.70 0 0 0
11/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2023
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |