CTCP Vận chuyển Sài Gòn Tourist (stt)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 18.18% 1,700 1,700 0
1.10
1.40
1.40
2 tháng
(2026-06-01) 		0.40 44.44% 4,200 4,200 0
0.90
1.40
1.40
3 tháng
(2026-05-04) 		0.40 44.44% 8,400 8,400 0
0.90
1.40
1.40
6 tháng
(2026-02-02) 		0.20 18.18% 34,600 9,300 0
0.90
1.40
1.40
12 tháng
(2025-08-05) 		-0.30 -18.75% 86,000 24,400 0.0
0.90
1.90
1.40
24 tháng
(2024-08-12) 		-0.60 -31.58% 293,205 35,400 0.0
0.90
1.90
1.40
36 tháng
(2023-08-16) 		-0.90 -40.91% 501,803 35,600 0.0
0.90
2.30
1.40
60 tháng
(2021-08-26) 		-1.60 -55.17% 3,647,879 -84,800 -0.3
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 8,600 1.90 1.90 1.90 0 0 0
29/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2024
2
 10,300 2.20 2.20 1.70 0 0 0
22/02/2024
2
 0 2 2 2 0 0 0
21/02/2024
2
 0 2 2 2 0 0 0
20/02/2024
2
 0 2 2 2 0 0 0
19/02/2024
2
 0 2 2 2 0 0 0
16/02/2024
1.80
 4,627 2.20 2.20 1.80 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2
 0 2 2 2 0 0 0
01/02/2024
2
 0 2 2 2 0 0 0
31/01/2024
2
 0 2 2 2 0 0 0
30/01/2024
2
 0 2 2 2 0 0 0
29/01/2024
2
 0 2 2 2 0 0 0
26/01/2024
2
 1,000 2 2 1.90 0 0 0
25/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
 400 1.90 1.90 1.90 0 0 0
18/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2024
1.80
 8,600 1.80 1.80 1.70 0 0 0
11/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/01/2024
1.80
 5,700 1.70 1.80 1.60 0 0 0
04/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/12/2023
1.90
 2,400 1.80 1.90 1.70 0 0 0
22/12/2023
1.80
 2,100 1.70 1.80 1.80 0 0 0
15/12/2023
1.70
 5,800 1.60 1.90 1.70 0 0 0
08/12/2023
1.60
 400 1.70 1.70 1.60 0 0 0
01/12/2023
1.70
 500 1.80 1.80 1.70 0 0 0
24/11/2023
1.80
 2,600 1.80 1.90 1.60 0 0 0
10/11/2023
1.80
 2,500 1.80 1.80 1.70 0 0 0
03/11/2023
1.80
 300 1.70 1.80 1.80 0 0 0
27/10/2023
1.70
 300 1.50 1.70 1.70 0 0 0
20/10/2023
1.50
 10,200 1.70 1.70 1.50 0 0 0
13/10/2023
1.70
 21,900 1.80 1.80 1.60 0 0 0
06/10/2023
1.80
 3,000 2 2 1.70 0 0 0
29/09/2023
2
 2,700 2.10 2.10 1.80 0 0 0
22/09/2023
2.10
 700 2.10 2.10 2.10 0 0 0
15/09/2023
2.10
 300 1.90 2.10 2.10 0 0 0
08/09/2023
1.90
 3,400 2.20 2.20 1.90 0 0 0
25/08/2023
2.20
 100 2.30 2.30 2.20 0 0 0
21/08/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/08/2023
2.30
 16,300 2.20 2.30 2 0 0 0
17/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2023
2.20
 14,100 2 2.30 2.10 0 0 0
10/08/2023
2
 0 2 2 2 0 0 0
09/08/2023
2
 0 2 2 2 0 0 0
08/08/2023
2
 0 2 2 2 0 0 0
07/08/2023
2
 0 2 2 2 0 0 0
04/08/2023
2
 22,300 1.80 2 1.90 0 0 0
03/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
02/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2023
1.80
 16,000 2 2 1.80 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 1,800 1.90 2 1.90 0 0 0
20/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
19/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
18/07/2023
1.90
 0 1.90 1.90 1.90 0 0 0
17/07/2023
1.90
 0 2.10 1.90 2.10 0 0 0
14/07/2023
2.10
 4,000 2 2.20 1.70 0 0 0
13/07/2023
2
 0 2 2 2 0 0 0
12/07/2023
2
 0 2 2 2 0 0 0
11/07/2023
2
 0 2 2 2 0 0 0
10/07/2023
2
 0 2 2 2 0 0 0
07/07/2023
2
 13,700 2 2 2 0 0 0
06/07/2023
2
 0 2 2 2 0 0 0
05/07/2023
2
 0 2 2 2 0 0 0
04/07/2023
2
 0 2 2 2 0 0 0
03/07/2023
2
 0 2 2 2 0 0 0
30/06/2023
2
 1,010 2.20 2.20 2 0 0 0
29/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2023
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2023
2.20
 12,500 2.40 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |