CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
22.73
 176,400 23.00 23.00 21.42 2,500 8,800 -0.2
27/11/2023
23.00
 20,000 21.73 23.00 20.21 0 19,200 -0.6
24/11/2023
21.73
 900 22.45 22.45 21.73 0 400 -0.0
23/11/2023
22.45
 400 23.17 23.76 22.07 0 100 -0.0
22/11/2023
23.17
 100 24.79 24.79 23.17 0 0 0
21/11/2023
24.79
 0 24.79 24.79 24.79 0 0 0
20/11/2023
24.79
 339,800 23.35 24.79 22.17 0 0 0
17/11/2023
23.35
 1,500 25.07 25.07 23.35 200 0 0.0
16/11/2023
25.07
 400 23.76 25.31 22.21 0 0 0
15/11/2023
23.76
 1,700 22.28 23.76 22.04 300 1,300 -0.0
14/11/2023
22.28
 0 22.28 22.28 22.28 0 0 0
13/11/2023
22.28
 0 22.28 22.28 22.28 0 0 0
10/11/2023
22.28
 100 23.69 23.69 22.28 0 0 0
09/11/2023
23.69
 100 22.14 23.69 23.69 0 0 0
08/11/2023
22.14
 400 23.41 23.41 22.14 0 0 0
07/11/2023
23.41
 0 23.41 23.41 23.41 0 0 0
06/11/2023
23.41
 0 23.41 23.41 23.41 0 0 0
02/11/2023
23.41
 2,100 23.69 23.69 22.17 1,800 600 0.0
01/11/2023
23.69
 0 23.69 23.69 23.69 0 0 0
31/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
30/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
27/10/2023
23.69
 1,200 23.72 23.72 22.21 0 300 -0.0
26/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
25/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
24/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
23/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
20/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
19/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
18/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
17/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
16/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
13/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
12/10/2023
23.72
 100 25.45 25.45 23.72 0 0 0
11/10/2023
25.45
 500 24.03 25.45 25.41 0 0 0
10/10/2023
24.03
 0 24.03 24.03 24.03 0 0 0
09/10/2023
24.03
 100 24.03 24.03 24.03 0 0 0
06/10/2023
24.03
 0 24.03 24.03 24.03 0 0 0
05/10/2023
24.03
 100 24.03 24.03 24.03 0 0 0
04/10/2023
24.03
 100 23.14 24.03 24.03 0 0 0
03/10/2023
23.14
 400 22.86 24.41 23.14 0 0 0
02/10/2023
22.86
 600 24.10 24.10 22.86 0 0 0
29/09/2023
24.10
 300 24.45 24.45 24.10 0 0 0
28/09/2023
24.45
 200 24.45 24.45 24.38 0 0 0
27/09/2023
24.45
 0 24.45 24.45 24.45 0 0 0
26/09/2023
24.45
 400 23.41 24.45 24.38 0 0 0
25/09/2023
23.41
 800 24.17 24.17 23.14 0 0 0
22/09/2023
24.17
 100 24.17 24.17 24.17 100 0 0.0
21/09/2023
24.17
 100 23.97 24.17 24.17 0 0 0
20/09/2023
23.97
 300 24.52 24.52 23.93 0 0 0
19/09/2023
24.52
 500 26.17 26.17 24.52 0 0 0
18/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
15/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
12/09/2023
26.17
 200 24.65 26.38 26.17 0 0 0
11/09/2023
24.65
 1,100 25.14 25.14 24.65 0 0 0
08/09/2023
25.14
 100 24.79 25.14 25.14 0 0 0
07/09/2023
24.79
 1,900 24.96 25.17 24.79 200 0 0.0
06/09/2023
24.96
 100 24.34 24.96 24.96 0 0 0
05/09/2023
24.34
 100 25.03 25.03 24.34 0 0 0
31/08/2023
25.03
 600 24.89 25.03 24.89 0 0 0
30/08/2023
24.89
 500 24.83 26.03 24.24 0 0 0
29/08/2023
24.83
 700 24.03 24.83 23.97 0 0 0
28/08/2023
24.03
 600 24.10 24.96 24.03 300 0 0.0
25/08/2023
24.10
 1,000 25.14 25.14 24.10 0 0 0
24/08/2023
25.14
 800 25.14 25.14 25.00 500 0 0.0
23/08/2023
25.14
 600 24.24 25.14 24.10 0 0 0
22/08/2023
24.24
 200 24.52 24.52 24.14 0 0 0
21/08/2023
24.52
 1,100 25.20 25.20 24.10 0 0 0
18/08/2023
25.20
 1,000 26.82 26.82 25.20 0 0 0
17/08/2023
26.82
 4,000 25.96 27.34 24.86 300 0 0.0
16/08/2023
25.96
 3,900 27.75 28.23 25.82 100 100 -0.0
15/08/2023
27.75
 6,900 26.00 27.79 27.55 100 300 -0.0
14/08/2023
26.00
 4,400 24.31 26.00 25.76 0 100 -0.0
11/08/2023
24.31
 1,400 25.34 25.34 24.31 0 0 0
10/08/2023
25.34
 100 25.34 25.34 25.34 0 0 0
09/08/2023
25.34
 2,500 25.27 25.34 23.59 0 0 0
08/08/2023
25.27
 1,700 25.27 25.27 25.27 0 0 0
07/08/2023
25.27
 1,500 25.82 25.82 25.27 600 0 0.0
04/08/2023
25.82
 2,300 25.14 26.62 25.14 0 0 0
03/08/2023
25.14
 400 25.20 25.96 25.14 0 0 0
02/08/2023
25.20
 0 25.20 25.20 25.20 0 0 0
01/08/2023
25.20
 2,600 25.76 25.76 25.14 0 900 -0.0
31/07/2023
25.76
 10,600 25.24 25.76 25.24 2,900 10,300 -0.3
28/07/2023
25.24
 900 25.24 25.34 25.24 100 200 -0.0
27/07/2023
25.24
 800 26.10 26.10 25.20 0 0 0
26/07/2023
26.10
 2,600 25.20 26.10 24.86 800 0 0.0
25/07/2023
25.20
 1,500 25.82 25.82 25.20 0 1,100 -0.0
24/07/2023
25.82
 1,900 25.82 25.82 24.86 0 800 -0.0
21/07/2023
25.82
 700 25.82 25.82 25.82 0 0 0
20/07/2023
25.82
 1,100 25.86 25.86 24.79 0 0 0
19/07/2023
25.86
 600 25.41 25.89 25.41 100 0 0.0
18/07/2023
25.41
 2,000 26.17 26.17 25.41 0 0 0
17/07/2023
26.17
 400 25.41 26.79 26.17 100 0 0.0
14/07/2023
25.41
 1,200 25.41 25.48 25.41 0 0 0
13/07/2023
25.41
 5,000 25.48 27.03 25.34 0 0 0
12/07/2023
25.48
 4,700 26.58 26.58 25.48 0 0 0
11/07/2023
26.58
 2,500 25.00 26.58 25.00 0 1,000 -0.0
10/07/2023
25.00
 19,800 25.14 25.14 25.00 300 0 0.0
07/07/2023
25.14
 10,100 27.00 27.00 25.14 0 0 0
06/07/2023
27.00
 600 32.37 32.37 27.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |