CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.15 -6.41% 50,900 -4,300 0
16.20
18.85
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 80,900 -6,900 0
16.20
18.85
16.80
3 tháng
(2026-03-16) 		-1.50 -8.20% 161,300 -5,371 0.0
16.20
19.45
16.80
6 tháng
(2025-12-15) 		-6.75 -28.66% 778,600 -111,671 -2.3
16.20
23.55
16.80
12 tháng
(2025-06-17) 		2.80 20% 2,222,100 -165,371 -2.8
14
36.45
16.80
24 tháng
(2024-06-24) 		-3.45 -17.05% 2,765,700 -247,605 -4.3
13.29
36.45
16.80
36 tháng
(2023-06-28) 		-8.16 -32.70% 3,730,100 -309,705 -6.3
13.29
36.45
16.80
60 tháng
(2021-07-08) 		-8.41 -33.35% 4,452,200 -368,741 -18.3
13.29
50.05
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
20.35
 3,600 19.45 20.35 19.45 0 0 0
08/01/2024
19.42
 300 19.42 19.42 19.42 0 0 0
05/01/2024
19.42
 200 19.42 19.42 19.42 0 0 0
04/01/2024
20.25
 0 20.25 20.25 20.25 0 0 0
03/01/2024
20.25
 1,600 20.25 20.25 20.25 0 0 0
02/01/2024
20.28
 0 20.28 20.28 20.28 0 0 0
29/12/2023
20.28
 0 20.28 20.28 20.28 0 0 0
28/12/2023
20.28
 0 20.28 20.28 20.28 0 0 0
27/12/2023
20.28
 1,400 20.45 20.45 19.97 600 0 0.0
26/12/2023
20.45
 600 19.56 20.45 20.45 0 0 0
25/12/2023
19.56
 4,100 20.63 21.00 19.56 0 3,000 -0.1
22/12/2023
20.63
 2,300 19.87 20.63 19.90 0 0 0
21/12/2023
19.87
 1,100 18.94 19.87 19.42 0 0 0
20/12/2023
18.94
 3,300 19.04 19.94 18.94 0 3,000 -0.1
19/12/2023
19.04
 1,400 19.70 19.70 18.97 0 0 0
18/12/2023
19.70
 900 20.11 20.11 19.70 0 0 0
15/12/2023
20.11
 0 20.11 20.11 20.11 0 0 0
14/12/2023
20.11
 1,400 19.76 20.18 20.11 0 200 -0.0
13/12/2023
19.76
 1,600 20.32 20.32 19.76 0 0 0
12/12/2023
20.32
 200 20.38 20.38 20.32 0 0 0
11/12/2023
20.38
 4,600 20.38 20.38 19.97 0 0 0
08/12/2023
20.38
 1,400 20.42 20.42 19.83 0 0 0
07/12/2023
20.42
 4,400 20.45 20.45 19.08 0 0 0
06/12/2023
20.45
 4,100 20.42 20.45 19.97 0 0 0
05/12/2023
20.42
 3,700 20.42 20.49 20.42 0 0 0
04/12/2023
20.42
 13,900 19.70 20.45 19.70 0 100 -0.0
01/12/2023
19.70
 2,300 19.70 20.38 19.70 0 0 0
30/11/2023
19.70
 28,400 21.14 21.14 19.70 600 20,500 -0.6
29/11/2023
21.14
 6,000 22.73 22.73 21.14 0 5,600 -0.2
28/11/2023
22.73
 176,400 23.00 23.00 21.42 2,500 8,800 -0.2
27/11/2023
23.00
 20,000 21.73 23.00 20.21 0 19,200 -0.6
24/11/2023
21.73
 900 22.45 22.45 21.73 0 400 -0.0
23/11/2023
22.45
 400 23.17 23.76 22.07 0 100 -0.0
22/11/2023
23.17
 100 24.79 24.79 23.17 0 0 0
21/11/2023
24.79
 0 24.79 24.79 24.79 0 0 0
20/11/2023
24.79
 339,800 23.35 24.79 22.17 0 0 0
17/11/2023
23.35
 1,500 25.07 25.07 23.35 200 0 0.0
16/11/2023
25.07
 400 23.76 25.31 22.21 0 0 0
15/11/2023
23.76
 1,700 22.28 23.76 22.04 300 1,300 -0.0
14/11/2023
22.28
 0 22.28 22.28 22.28 0 0 0
13/11/2023
22.28
 0 22.28 22.28 22.28 0 0 0
10/11/2023
22.28
 100 23.69 23.69 22.28 0 0 0
09/11/2023
23.69
 100 22.14 23.69 23.69 0 0 0
08/11/2023
22.14
 400 23.41 23.41 22.14 0 0 0
07/11/2023
23.41
 0 23.41 23.41 23.41 0 0 0
06/11/2023
23.41
 0 23.41 23.41 23.41 0 0 0
02/11/2023
23.41
 2,100 23.69 23.69 22.17 1,800 600 0.0
01/11/2023
23.69
 0 23.69 23.69 23.69 0 0 0
31/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
30/10/2023
23.69
 0 23.69 23.69 23.69 0 0 0
27/10/2023
23.69
 1,200 23.72 23.72 22.21 0 300 -0.0
26/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
25/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
24/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
23/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
20/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
19/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
18/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
17/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
16/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
13/10/2023
23.72
 0 23.72 23.72 23.72 0 0 0
12/10/2023
23.72
 100 25.45 25.45 23.72 0 0 0
11/10/2023
25.45
 500 24.03 25.45 25.41 0 0 0
10/10/2023
24.03
 0 24.03 24.03 24.03 0 0 0
09/10/2023
24.03
 100 24.03 24.03 24.03 0 0 0
06/10/2023
24.03
 0 24.03 24.03 24.03 0 0 0
05/10/2023
24.03
 100 24.03 24.03 24.03 0 0 0
04/10/2023
24.03
 100 23.14 24.03 24.03 0 0 0
03/10/2023
23.14
 400 22.86 24.41 23.14 0 0 0
02/10/2023
22.86
 600 24.10 24.10 22.86 0 0 0
29/09/2023
24.10
 300 24.45 24.45 24.10 0 0 0
28/09/2023
24.45
 200 24.45 24.45 24.38 0 0 0
27/09/2023
24.45
 0 24.45 24.45 24.45 0 0 0
26/09/2023
24.45
 400 23.41 24.45 24.38 0 0 0
25/09/2023
23.41
 800 24.17 24.17 23.14 0 0 0
22/09/2023
24.17
 100 24.17 24.17 24.17 100 0 0.0
21/09/2023
24.17
 100 23.97 24.17 24.17 0 0 0
20/09/2023
23.97
 300 24.52 24.52 23.93 0 0 0
19/09/2023
24.52
 500 26.17 26.17 24.52 0 0 0
18/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
15/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
13/09/2023
26.17
 0 26.17 26.17 26.17 0 0 0
12/09/2023
26.17
 200 24.65 26.38 26.17 0 0 0
11/09/2023
24.65
 1,100 25.14 25.14 24.65 0 0 0
08/09/2023
25.14
 100 24.79 25.14 25.14 0 0 0
07/09/2023
24.79
 1,900 24.96 25.17 24.79 200 0 0.0
06/09/2023
24.96
 100 24.34 24.96 24.96 0 0 0
05/09/2023
24.34
 100 25.03 25.03 24.34 0 0 0
31/08/2023
25.03
 600 24.89 25.03 24.89 0 0 0
30/08/2023
24.89
 500 24.83 26.03 24.24 0 0 0
29/08/2023
24.83
 700 24.03 24.83 23.97 0 0 0
28/08/2023
24.03
 600 24.10 24.96 24.03 300 0 0.0
25/08/2023
24.10
 1,000 25.14 25.14 24.10 0 0 0
24/08/2023
25.14
 800 25.14 25.14 25.00 500 0 0.0
23/08/2023
25.14
 600 24.24 25.14 24.10 0 0 0
22/08/2023
24.24
 200 24.52 24.52 24.14 0 0 0
21/08/2023
24.52
 1,100 25.20 25.20 24.10 0 0 0
18/08/2023
25.20
 1,000 26.82 26.82 25.20 0 0 0
17/08/2023
26.82
 4,000 25.96 27.34 24.86 300 0 0.0
16/08/2023
25.96
 3,900 27.75 28.23 25.82 100 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |