CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-29) 		-1.90 -5.18% 31,500 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-07) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-23) 		-32.08 -47.96% 470,500 -52,802 1.9
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
23/10/2023
51.72
 100 51.72 51.72 51.72 100 0 0.0
20/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
19/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
18/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
17/10/2023
51.72
 0 51.72 51.72 51.72 0 0 0
16/10/2023
51.72
 300 54.90 54.90 51.72 0 0 0
13/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
12/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
11/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
10/10/2023
54.90
 0 54.90 54.90 54.90 0 0 0
09/10/2023
54.90
 200 54.51 54.90 54.90 200 0 0.0
06/10/2023
54.51
 100 53.93 54.51 54.51 0 0 0
05/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
04/10/2023
53.93
 0 53.93 53.93 53.93 0 0 0
03/10/2023
53.93
 11,000 55.86 55.86 53.93 10,700 0 0.6
02/10/2023
55.86
 0 55.86 55.86 55.86 0 0 0
29/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
27/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
26/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
25/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
22/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
21/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
20/09/2023
55.86
 0 55.86 55.86 55.86 0 0 0
19/09/2023
55.86
 900 57.79 57.79 55.86 800 0 0.0
18/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
15/09/2023
57.79
 0 57.79 57.79 57.79 0 0 0
13/09/2023
57.79
 500 57.21 57.79 57.79 0 0 0
12/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
08/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
07/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
06/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
05/09/2023
57.21
 0 57.21 57.21 57.21 0 0 0
31/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
30/08/2023
57.21
 0 57.21 57.21 57.21 0 0 0
29/08/2023
57.21
 300 54.99 57.21 57.21 0 0 0
28/08/2023
54.99
 0 54.99 54.99 54.99 0 0 0
25/08/2023
54.99
 100 56.54 56.54 54.99 0 0 0
22/08/2023
56.54
 0 56.54 56.54 56.54 0 0 0
21/08/2023
56.54
 200 56.34 56.54 56.44 0 0 0
18/08/2023
56.34
 300 54.42 56.34 54.13 0 0 0
17/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
16/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
15/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
14/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
11/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
10/08/2023
54.42
 200 54.42 54.42 54.42 0 0 0
09/08/2023
54.42
 0 54.42 54.42 54.42 0 0 0
08/08/2023
54.42
 200 55.86 55.86 54.42 0 0 0
07/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
04/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
03/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
02/08/2023
55.86
 0 55.86 55.86 55.86 0 0 0
01/08/2023
55.86
 100 55.86 55.86 55.86 100 0 0.0
31/07/2023
55.86
 0 55.86 55.86 55.86 0 0 0
28/07/2023
55.86
 400 56.82 57.69 55.86 0 0 0
27/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
26/07/2023
56.82
 0 56.82 56.82 56.82 0 0 0
25/07/2023
56.82
 5,000 54.42 56.82 54.42 1,100 0 0.1
24/07/2023
54.42
 0 54.42 54.42 54.42 0 0 0
21/07/2023
54.42
 1,100 54.42 54.90 54.42 0 0 0
20/07/2023
54.42
 100 54.90 54.90 54.42 0 0 0
19/07/2023
54.90
 2,600 54.32 54.90 54.42 2,000 0 0.1
18/07/2023
54.32
 100 52.97 54.32 54.32 0 0 0
17/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
14/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
13/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
12/07/2023
52.97
 100 52.97 52.97 52.97 0 0 0
11/07/2023
52.97
 1,000 52.97 52.97 52.97 0 0 0
10/07/2023
52.97
 400 52.97 52.97 52.97 0 0 0
07/07/2023
52.97
 0 52.97 52.97 52.97 0 0 0
06/07/2023
52.97
 400 54.90 54.90 52.97 0 0 0
05/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
04/07/2023
54.90
 0 54.90 54.90 54.90 0 0 0
03/07/2023
54.90
 100 52.97 54.90 54.90 0 0 0
30/06/2023
52.97
 1,700 52.97 52.97 52.97 0 0 0
29/06/2023
52.97
 100 53.07 53.07 52.97 0 100 -0.0
28/06/2023
53.07
 0 53.07 53.07 53.07 0 0 0
27/06/2023
53.07
 1,300 53.07 53.07 53.07 0 0 0
26/06/2023
53.07
 1,100 53.07 53.07 53.07 0 0 0
23/06/2023
53.07
 1,500 53.07 53.07 53.07 0 0 0
22/06/2023
53.07
 1,600 52.97 53.07 52.97 0 0 0
21/06/2023
52.97
 3,100 52.97 52.97 52.97 0 0 0
20/06/2023
52.97
 100 52.97 52.97 52.97 0 0 0
19/06/2023
52.97
 0 52.97 52.97 52.97 0 0 0
16/06/2023
52.97
 0 52.97 52.97 52.97 0 0 0
15/06/2023
52.97
 100 53.16 53.16 52.97 0 0 0
14/06/2023: Cổ tức tiền mặt tỉ lệ: 23.4%
14/06/2023
53.16
 200 53.51 53.51 53.16 0 0 0
13/06/2023
53.51
 1,200 52.22 53.51 52.59 0 0 0
12/06/2023
52.22
 2,000 51.11 52.68 52.22 0 0 0
09/06/2023
51.11
 1,000 52.68 52.68 51.11 700 0 0.0
08/06/2023
52.68
 100 52.68 52.68 52.68 100 0 0.0
07/06/2023
52.68
 100 52.68 52.68 52.68 0 0 0
06/06/2023
52.68
 200 53.70 53.70 52.68 0 0 0
05/06/2023
53.70
 100 54.44 54.44 53.70 0 0 0
02/06/2023
54.44
 4,400 51.11 54.44 51.57 0 4,000 -0.2
01/06/2023
51.11
 0 51.11 51.11 51.11 0 0 0
31/05/2023
51.11
 100 52.86 52.86 51.11 0 0 0
30/05/2023
52.86
 0 52.86 52.86 52.86 0 0 0
29/05/2023
52.86
 600 56.75 56.75 52.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |