CTCP Xây dựng Công trình Giao thông Bến Tre (tbt)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-06-23) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-06-23) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-23) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-08-08) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-08-13) 		0 0% 0 0 0
3.70
3.70
3.70
36 tháng
(2023-08-21) 		1.40 60.87% 2,100 0 0
2.30
3.70
3.70
60 tháng
(2021-08-30) 		-3.70 -50% 86,100 -10,800 -0.1
1.80
7.40
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2022
5.50
 0 5.50 5.50 5.50 0 0 0
23/09/2022
5.50
 100 5.10 5.50 5.50 0 0 0
22/09/2022
5.10
 0 5.10 5.10 5.10 0 0 0
21/09/2022
5.10
 0 5.10 5.10 5.10 0 0 0
20/09/2022
5.10
 0 5.10 5.10 5.10 0 0 0
19/09/2022
5.10
 0 5 5.10 5 0 0 0
16/09/2022
5
 200 4.60 5.10 5 0 0 0
15/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
13/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
12/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
09/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
08/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
07/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
06/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
05/09/2022
4.60
 0 4.60 4.60 4.60 0 0 0
31/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
29/08/2022
4.60
 0 4.60 4.60 4.60 0 0 0
26/08/2022
4.60
 1,400 5.40 5.40 4.60 0 0 0
25/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
24/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
23/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
22/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
19/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
18/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
17/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
16/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
15/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
09/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
08/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
02/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
01/08/2022
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2022
5.40
 100 4.70 5.40 5.40 0 0 0
28/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
27/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
26/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
25/07/2022
4.70
 0 4.70 4.70 4.70 0 0 0
22/07/2022
4.70
 100 4.10 4.70 4.70 0 0 0
21/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
13/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
12/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
11/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
08/07/2022
4.10
 100 3.60 4.10 4.10 0 0 0
07/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
05/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/07/2022
3.60
 0 3.60 3.60 3.60 0 0 0
01/07/2022
3.60
 100 4.20 4.20 3.60 0 0 0
30/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
29/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/06/2022
4.20
 100 4.20 4.20 4.20 0 0 0
23/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
17/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/06/2022
4.20
 0 4.20 4.20 4.20 0 0 0
10/06/2022
4.20
 300 4.90 4.90 4.20 0 0 0
09/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
08/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
07/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
03/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/06/2022
4.90
 0 4.90 4.90 4.90 0 0 0
31/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
30/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
27/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
26/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
19/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
17/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
16/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
13/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
12/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
11/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
10/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
09/05/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/05/2022
4.90
 1,400 5.70 5.70 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |