CTCP Thủy điện Định Bình (tdb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.50 -1.25% 11,400 0 0
38
41
39.50
2 tháng
(2026-06-04) 		-1.50 -3.66% 30,300 0 0
38
41
39.50
3 tháng
(2026-05-05) 		-0.43 -1.07% 74,900 0 0
38
41.49
39.50
6 tháng
(2026-02-04) 		1.04 2.70% 136,400 0 0
38
41.49
39.50
12 tháng
(2025-08-08) 		0.47 1.20% 403,700 0 0
37.90
41.49
39.50
24 tháng
(2024-08-13) 		3.66 10.22% 825,678 0 0
35.09
41.49
39.50
36 tháng
(2023-08-21) 		6.66 20.28% 1,530,223 0 0
30.38
41.49
39.50
60 tháng
(2021-08-30) 		13.46 51.70% 1,683,151 6,100 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
34.17
 4,200 33.06 34.17 33.06 0 0 0
05/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
04/03/2024
32.46
 13,300 32.72 32.72 32.46 0 0 0
01/03/2024
32.63
 2,300 32.89 32.89 32.63 0 0 0
29/02/2024
32.89
 2,200 32.89 32.89 32.89 0 0 0
28/02/2024
32.97
 1,400 32.97 32.97 32.97 0 0 0
27/02/2024
33.06
 4,300 33.49 33.57 32.97 0 0 0
26/02/2024
33.15
 200 33.15 33.15 33.15 0 0 0
23/02/2024
32.89
 200 32.89 32.89 32.89 0 0 0
22/02/2024
33.06
 0 33.06 33.06 33.06 0 0 0
21/02/2024
32.89
 2,018 33.23 33.23 32.89 0 0 0
20/02/2024
33.06
 800 33.06 33.06 33.06 0 0 0
19/02/2024
33.06
 1,000 33.06 33.06 33.06 0 0 0
16/02/2024
33.32
 2,300 33.06 33.32 33.06 0 0 0
15/02/2024
33.06
 6,000 33.06 33.06 33.06 0 0 0
07/02/2024
32.89
 0 32.89 32.89 32.89 0 0 0
06/02/2024
32.89
 0 32.89 32.89 32.89 0 0 0
05/02/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
02/02/2024
32.97
 4,000 32.80 32.97 32.80 0 0 0
01/02/2024
32.97
 1,000 32.97 32.97 32.97 0 0 0
31/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
30/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
29/01/2024
33.32
 100 33.32 33.32 33.32 0 0 0
26/01/2024
33.32
 2,100 33.32 33.32 33.32 0 0 0
25/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
24/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
23/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
22/01/2024
34.08
 0 34.08 34.08 34.08 0 0 0
19/01/2024
34.08
 4,100 34.17 34.17 34.08 0 0 0
18/01/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
17/01/2024
32.89
 2,000 32.89 32.89 32.89 0 0 0
16/01/2024
33.32
 2,500 33.32 33.32 33.32 0 0 0
15/01/2024
33.32
 2,000 33.32 33.32 33.32 0 0 0
12/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
11/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
10/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
09/01/2024
33.32
 100 33.32 33.32 33.32 0 0 0
08/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
05/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
04/01/2024
30.75
 1,000 30.75 30.75 30.75 0 0 0
03/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
02/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
29/12/2023
33.32
 100 33.32 33.32 33.32 0 0 0
28/12/2023
33.57
 0 33.57 33.57 33.57 0 0 0
27/12/2023
33.57
 0 33.57 33.57 33.57 0 0 0
26/12/2023
33.57
 500 33.57 33.57 33.57 0 0 0
25/12/2023
33.32
 500 33.66 33.66 33.32 0 0 0
22/12/2023
33.32
 100 33.32 33.32 33.32 0 0 0
21/12/2023
33.32
 6,900 33.32 33.32 33.23 0 0 0
20/12/2023
33.57
 190 33.57 33.57 33.57 0 0 0
19/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
18/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
15/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
14/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
13/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
12/12/2023
33.32
 50 33.32 33.32 33.32 0 0 0
11/12/2023
33.32
 3,130 33.32 33.32 33.32 0 0 0
08/12/2023
33.32
 1,001 33.32 33.32 33.32 0 0 0
07/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
06/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
05/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
04/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
01/12/2023
33.32
 3,369 33.32 33.32 33.32 0 0 0
30/11/2023
33.32
 1,000 33.32 33.32 33.32 0 0 0
29/11/2023
33.32
 1,000 33.32 33.32 33.32 0 0 0
28/11/2023
33.32
 130 33.32 33.32 33.32 0 0 0
27/11/2023
33.32
 200 33.32 33.32 33.32 0 0 0
24/11/2023
33.32
 100 33.32 33.32 33.32 0 0 0
23/11/2023
32.97
 6,000 32.97 32.97 32.97 0 0 0
22/11/2023
32.89
 3,913 33.32 33.32 32.89 0 0 0
21/11/2023
32.46
 100 32.46 32.46 32.46 0 0 0
20/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
17/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
16/11/2023
31.61
 143 31.61 31.61 31.61 0 0 0
15/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
13/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
10/11/2023
31.61
 100 31.61 31.61 31.61 0 0 0
09/11/2023
36.45
 100 36.45 36.45 36.45 0 0 0
08/11/2023
31.85
 0 31.85 31.85 31.85 0 0 0
07/11/2023
31.85
 200 31.85 31.85 31.85 0 0 0
06/11/2023
30.87
 0 30.87 30.87 30.87 0 0 0
03/11/2023
30.87
 100 30.87 30.87 30.87 0 0 0
02/11/2023
32.43
 300 32.43 32.43 32.02 0 0 0
01/11/2023
32.02
 100 32.02 32.02 32.02 0 0 0
31/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
30/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
27/10/2023
32.02
 8 32.02 32.02 32.02 0 0 0
26/10/2023
32.02
 300 32.02 32.02 32.02 0 0 0
25/10/2023
32.02
 1,100 31.94 32.02 31.94 0 0 0
24/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
23/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
20/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
19/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
18/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
17/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
16/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
13/10/2023
31.20
 1,000 31.20 31.20 31.20 0 0 0
12/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
11/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |