CTCP Thủy điện Định Bình (tdb)

41
1.50
(3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
34.13
 130 34.13 34.13 34.13 0 0 0
27/11/2023
34.13
 200 34.13 34.13 34.13 0 0 0
24/11/2023
34.13
 100 34.13 34.13 34.13 0 0 0
23/11/2023
33.78
 6,000 33.78 33.78 33.78 0 0 0
22/11/2023
33.69
 3,913 34.13 34.13 33.69 0 0 0
21/11/2023
33.25
 100 33.25 33.25 33.25 0 0 0
20/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
17/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
16/11/2023
32.38
 143 32.38 32.38 32.38 0 0 0
15/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
13/11/2023
32.38
 0 32.38 32.38 32.38 0 0 0
10/11/2023
32.38
 100 32.38 32.38 32.38 0 0 0
09/11/2023
37.34
 100 37.34 37.34 37.34 0 0 0
08/11/2023
32.63
 0 32.63 32.63 32.63 0 0 0
07/11/2023
32.63
 200 32.63 32.63 32.63 0 0 0
06/11/2023
31.62
 0 31.62 31.62 31.62 0 0 0
03/11/2023
31.62
 100 31.62 31.62 31.62 0 0 0
02/11/2023
33.22
 300 33.22 33.22 32.80 0 0 0
01/11/2023
32.80
 100 32.80 32.80 32.80 0 0 0
31/10/2023
32.80
 0 32.80 32.80 32.80 0 0 0
30/10/2023
32.80
 0 32.80 32.80 32.80 0 0 0
27/10/2023
32.80
 8 32.80 32.80 32.80 0 0 0
26/10/2023
32.80
 300 32.80 32.80 32.80 0 0 0
25/10/2023
32.80
 1,100 32.71 32.80 32.71 0 0 0
24/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
23/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
20/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
19/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
18/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
17/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
16/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
13/10/2023
31.96
 1,000 31.96 31.96 31.96 0 0 0
12/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
11/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
10/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
09/10/2023
31.96
 500 31.96 31.96 31.96 0 0 0
06/10/2023
32.38
 0 32.38 32.38 32.38 0 0 0
05/10/2023
32.38
 100 32.38 32.38 32.38 0 0 0
04/10/2023
31.45
 0 31.45 31.45 31.45 0 0 0
03/10/2023
31.12
 6,000 31.96 31.96 31.12 0 0 0
02/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
29/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
28/09/2023
31.87
 5,000 31.96 32.04 31.87 0 0 0
27/09/2023
32.29
 5,100 32.29 32.38 32.29 0 0 0
26/09/2023
32.46
 3,000 32.38 32.46 31.96 0 0 0
25/09/2023
32.46
 4,200 32.80 32.80 32.46 0 0 0
22/09/2023
32.29
 0 32.29 32.29 32.29 0 0 0
21/09/2023
32.29
 100 32.29 32.29 32.29 0 0 0
20/09/2023
31.54
 1,756 32.04 32.04 31.54 0 0 0
19/09/2023
32.04
 1,311 32.80 32.80 32.04 0 0 0
18/09/2023
31.96
 28 31.96 31.96 31.96 0 0 0
15/09/2023
31.96
 3,800 31.62 31.96 31.62 0 0 0
14/09/2023
31.71
 2,300 31.62 31.71 31.62 0 0 0
13/09/2023
31.79
 17 31.79 31.79 31.79 0 0 0
12/09/2023
31.79
 100 31.79 31.79 31.79 0 0 0
11/09/2023
31.62
 2,000 31.62 31.62 31.62 0 0 0
08/09/2023
31.96
 1,200 31.96 31.96 31.62 0 0 0
07/09/2023
31.96
 1,500 32.04 32.04 31.96 0 0 0
06/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
05/09/2023
32.29
 15,300 31.96 32.29 31.96 0 0 0
31/08/2023
32.38
 11,200 32.38 32.38 32.38 0 0 0
30/08/2023
32.38
 5,000 32.38 32.38 32.38 0 0 0
29/08/2023
33.05
 17 33.05 33.05 33.05 0 0 0
28/08/2023
33.05
 2,000 33.05 33.05 33.05 0 0 0
25/08/2023
32.80
 7,500 33.22 33.22 32.80 0 0 0
24/08/2023
33.64
 400 33.64 33.64 33.64 0 0 0
23/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
22/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
21/08/2023
33.64
 1,500 33.89 33.89 33.64 0 0 0
18/08/2023
33.81
 2,000 33.81 33.81 33.81 0 0 0
17/08/2023
33.72
 6,000 33.64 33.72 33.64 0 0 0
16/08/2023
33.56
 4,980 33.64 33.64 33.56 0 0 0
15/08/2023
33.64
 5,600 33.64 33.64 33.64 0 0 0
14/08/2023
33.64
 0 33.64 33.64 33.64 0 0 0
11/08/2023
33.64
 600 33.64 33.64 33.64 0 0 0
10/08/2023
33.64
 1,000 33.64 33.64 33.64 0 0 0
09/08/2023
34.31
 2,008 34.31 34.31 34.31 0 0 0
08/08/2023
33.64
 200 33.64 33.64 33.64 0 0 0
07/08/2023
33.64
 3,091 34.48 34.48 33.64 0 0 0
04/08/2023
34.73
 4,000 34.48 34.90 34.48 0 0 0
03/08/2023
33.64
 8 33.64 33.64 33.64 0 0 0
02/08/2023
33.64
 1,300 33.64 33.64 33.64 0 0 0
01/08/2023
33.64
 0 33.64 33.64 33.64 0 0 0
31/07/2023
33.64
 200 33.64 33.64 33.64 0 0 0
28/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
27/07/2023
33.64
 100 33.64 33.64 33.64 0 0 0
26/07/2023
33.64
 3,900 33.64 33.64 33.64 0 0 0
25/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
24/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
21/07/2023
33.64
 1,000 33.64 33.64 33.64 0 0 0
20/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
19/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
18/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
17/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
14/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
13/07/2023
37.84
 8 36.16 36.16 36.16 0 0 0
12/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
11/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
10/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |