CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.29 -3.10% 43,600 0 0
38.66
41.49
40.20
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.20
3 tháng
(2026-03-20) 		1.45 3.73% 72,700 0 0
38.17
41.49
40.20
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.20
12 tháng
(2025-06-23) 		1.64 4.25% 411,600 0 0
37.90
41.49
40.20
24 tháng
(2024-06-28) 		3.47 9.44% 930,723 0 0
35.09
41.49
40.20
36 tháng
(2023-07-04) 		4.90 13.88% 1,540,921 0 0
30.38
41.49
40.20
60 tháng
(2021-07-14) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2024
33.32
 2,000 33.32 33.32 33.32 0 0 0
12/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
11/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
10/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
09/01/2024
33.32
 100 33.32 33.32 33.32 0 0 0
08/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
05/01/2024
30.75
 0 30.75 30.75 30.75 0 0 0
04/01/2024
30.75
 1,000 30.75 30.75 30.75 0 0 0
03/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
02/01/2024
33.32
 0 33.32 33.32 33.32 0 0 0
29/12/2023
33.32
 100 33.32 33.32 33.32 0 0 0
28/12/2023
33.57
 0 33.57 33.57 33.57 0 0 0
27/12/2023
33.57
 0 33.57 33.57 33.57 0 0 0
26/12/2023
33.57
 500 33.57 33.57 33.57 0 0 0
25/12/2023
33.32
 500 33.66 33.66 33.32 0 0 0
22/12/2023
33.32
 100 33.32 33.32 33.32 0 0 0
21/12/2023
33.32
 6,900 33.32 33.32 33.23 0 0 0
20/12/2023
33.57
 190 33.57 33.57 33.57 0 0 0
19/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
18/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
15/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
14/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
13/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
12/12/2023
33.32
 50 33.32 33.32 33.32 0 0 0
11/12/2023
33.32
 3,130 33.32 33.32 33.32 0 0 0
08/12/2023
33.32
 1,001 33.32 33.32 33.32 0 0 0
07/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
06/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
05/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
04/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
01/12/2023
33.32
 3,369 33.32 33.32 33.32 0 0 0
30/11/2023
33.32
 1,000 33.32 33.32 33.32 0 0 0
29/11/2023
33.32
 1,000 33.32 33.32 33.32 0 0 0
28/11/2023
33.32
 130 33.32 33.32 33.32 0 0 0
27/11/2023
33.32
 200 33.32 33.32 33.32 0 0 0
24/11/2023
33.32
 100 33.32 33.32 33.32 0 0 0
23/11/2023
32.97
 6,000 32.97 32.97 32.97 0 0 0
22/11/2023
32.89
 3,913 33.32 33.32 32.89 0 0 0
21/11/2023
32.46
 100 32.46 32.46 32.46 0 0 0
20/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
17/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
16/11/2023
31.61
 143 31.61 31.61 31.61 0 0 0
15/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
14/11/2023: Cổ tức tiền mặt tỉ lệ: 15%
14/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
13/11/2023
31.61
 0 31.61 31.61 31.61 0 0 0
10/11/2023
31.61
 100 31.61 31.61 31.61 0 0 0
09/11/2023
36.45
 100 36.45 36.45 36.45 0 0 0
08/11/2023
31.85
 0 31.85 31.85 31.85 0 0 0
07/11/2023
31.85
 200 31.85 31.85 31.85 0 0 0
06/11/2023
30.87
 0 30.87 30.87 30.87 0 0 0
03/11/2023
30.87
 100 30.87 30.87 30.87 0 0 0
02/11/2023
32.43
 300 32.43 32.43 32.02 0 0 0
01/11/2023
32.02
 100 32.02 32.02 32.02 0 0 0
31/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
30/10/2023
32.02
 0 32.02 32.02 32.02 0 0 0
27/10/2023
32.02
 8 32.02 32.02 32.02 0 0 0
26/10/2023
32.02
 300 32.02 32.02 32.02 0 0 0
25/10/2023
32.02
 1,100 31.94 32.02 31.94 0 0 0
24/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
23/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
20/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
19/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
18/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
17/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
16/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
13/10/2023
31.20
 1,000 31.20 31.20 31.20 0 0 0
12/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
11/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
10/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
09/10/2023
31.20
 500 31.20 31.20 31.20 0 0 0
06/10/2023
31.61
 0 31.61 31.61 31.61 0 0 0
05/10/2023
31.61
 100 31.61 31.61 31.61 0 0 0
04/10/2023
30.70
 0 30.70 30.70 30.70 0 0 0
03/10/2023
30.38
 6,000 31.20 31.20 30.38 0 0 0
02/10/2023
31.20
 0 31.20 31.20 31.20 0 0 0
29/09/2023
31.20
 0 31.20 31.20 31.20 0 0 0
28/09/2023
31.11
 5,000 31.20 31.28 31.11 0 0 0
27/09/2023
31.53
 5,100 31.53 31.61 31.53 0 0 0
26/09/2023
31.69
 3,000 31.61 31.69 31.20 0 0 0
25/09/2023
31.69
 4,200 32.02 32.02 31.69 0 0 0
22/09/2023
31.53
 0 31.53 31.53 31.53 0 0 0
21/09/2023
31.53
 100 31.53 31.53 31.53 0 0 0
20/09/2023
30.79
 1,756 31.28 31.28 30.79 0 0 0
19/09/2023
31.28
 1,311 32.02 32.02 31.28 0 0 0
18/09/2023
31.20
 28 31.20 31.20 31.20 0 0 0
15/09/2023
31.20
 3,800 30.87 31.20 30.87 0 0 0
14/09/2023
30.95
 2,300 30.87 30.95 30.87 0 0 0
13/09/2023
31.03
 17 31.03 31.03 31.03 0 0 0
12/09/2023
31.03
 100 31.03 31.03 31.03 0 0 0
11/09/2023
30.87
 2,000 30.87 30.87 30.87 0 0 0
08/09/2023
31.20
 1,200 31.20 31.20 30.87 0 0 0
07/09/2023
31.20
 1,500 31.28 31.28 31.20 0 0 0
06/09/2023
31.20
 0 31.20 31.20 31.20 0 0 0
05/09/2023
31.53
 15,300 31.20 31.53 31.20 0 0 0
31/08/2023
31.61
 11,200 31.61 31.61 31.61 0 0 0
30/08/2023
31.61
 5,000 31.61 31.61 31.61 0 0 0
29/08/2023
32.26
 17 32.26 32.26 32.26 0 0 0
28/08/2023
32.26
 2,000 32.26 32.26 32.26 0 0 0
25/08/2023
32.02
 7,500 32.43 32.43 32.02 0 0 0
24/08/2023
32.84
 400 32.84 32.84 32.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |