CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
11/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
10/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
09/10/2023
31.96
 500 31.96 31.96 31.96 0 0 0
06/10/2023
32.38
 0 32.38 32.38 32.38 0 0 0
05/10/2023
32.38
 100 32.38 32.38 32.38 0 0 0
04/10/2023
31.45
 0 31.45 31.45 31.45 0 0 0
03/10/2023
31.12
 6,000 31.96 31.96 31.12 0 0 0
02/10/2023
31.96
 0 31.96 31.96 31.96 0 0 0
29/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
28/09/2023
31.87
 5,000 31.96 32.04 31.87 0 0 0
27/09/2023
32.29
 5,100 32.29 32.38 32.29 0 0 0
26/09/2023
32.46
 3,000 32.38 32.46 31.96 0 0 0
25/09/2023
32.46
 4,200 32.80 32.80 32.46 0 0 0
22/09/2023
32.29
 0 32.29 32.29 32.29 0 0 0
21/09/2023
32.29
 100 32.29 32.29 32.29 0 0 0
20/09/2023
31.54
 1,756 32.04 32.04 31.54 0 0 0
19/09/2023
32.04
 1,311 32.80 32.80 32.04 0 0 0
18/09/2023
31.96
 28 31.96 31.96 31.96 0 0 0
15/09/2023
31.96
 3,800 31.62 31.96 31.62 0 0 0
14/09/2023
31.71
 2,300 31.62 31.71 31.62 0 0 0
13/09/2023
31.79
 17 31.79 31.79 31.79 0 0 0
12/09/2023
31.79
 100 31.79 31.79 31.79 0 0 0
11/09/2023
31.62
 2,000 31.62 31.62 31.62 0 0 0
08/09/2023
31.96
 1,200 31.96 31.96 31.62 0 0 0
07/09/2023
31.96
 1,500 32.04 32.04 31.96 0 0 0
06/09/2023
31.96
 0 31.96 31.96 31.96 0 0 0
05/09/2023
32.29
 15,300 31.96 32.29 31.96 0 0 0
31/08/2023
32.38
 11,200 32.38 32.38 32.38 0 0 0
30/08/2023
32.38
 5,000 32.38 32.38 32.38 0 0 0
29/08/2023
33.05
 17 33.05 33.05 33.05 0 0 0
28/08/2023
33.05
 2,000 33.05 33.05 33.05 0 0 0
25/08/2023
32.80
 7,500 33.22 33.22 32.80 0 0 0
24/08/2023
33.64
 400 33.64 33.64 33.64 0 0 0
23/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
22/08/2023
33.72
 0 33.72 33.72 33.72 0 0 0
21/08/2023
33.64
 1,500 33.89 33.89 33.64 0 0 0
18/08/2023
33.81
 2,000 33.81 33.81 33.81 0 0 0
17/08/2023
33.72
 6,000 33.64 33.72 33.64 0 0 0
16/08/2023
33.56
 4,980 33.64 33.64 33.56 0 0 0
15/08/2023
33.64
 5,600 33.64 33.64 33.64 0 0 0
14/08/2023
33.64
 0 33.64 33.64 33.64 0 0 0
11/08/2023
33.64
 600 33.64 33.64 33.64 0 0 0
10/08/2023
33.64
 1,000 33.64 33.64 33.64 0 0 0
09/08/2023
34.31
 2,008 34.31 34.31 34.31 0 0 0
08/08/2023
33.64
 200 33.64 33.64 33.64 0 0 0
07/08/2023
33.64
 3,091 34.48 34.48 33.64 0 0 0
04/08/2023
34.73
 4,000 34.48 34.90 34.48 0 0 0
03/08/2023
33.64
 8 33.64 33.64 33.64 0 0 0
02/08/2023
33.64
 1,300 33.64 33.64 33.64 0 0 0
01/08/2023
33.64
 0 33.64 33.64 33.64 0 0 0
31/07/2023
33.64
 200 33.64 33.64 33.64 0 0 0
28/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
27/07/2023
33.64
 100 33.64 33.64 33.64 0 0 0
26/07/2023
33.64
 3,900 33.64 33.64 33.64 0 0 0
25/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
24/07/2023
33.64
 0 33.64 33.64 33.64 0 0 0
21/07/2023
33.64
 1,000 33.64 33.64 33.64 0 0 0
20/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
19/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
18/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
17/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
14/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
13/07/2023
37.84
 8 36.16 36.16 36.16 0 0 0
12/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
11/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
10/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
07/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
06/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
05/07/2023
37.84
 3 36.16 36.16 36.16 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
04/07/2023
36.16
 0 36.16 36.16 36.16 0 0 0
03/07/2023
36.16
 100 36.16 36.16 36.16 0 0 0
30/06/2023
32.55
 0 32.55 32.55 32.55 0 0 0
29/06/2023
32.39
 2,101 32.55 32.55 32.39 0 0 0
28/06/2023
32.95
 4 32.95 32.95 32.95 0 0 0
27/06/2023
32.95
 0 32.95 32.95 32.95 0 0 0
26/06/2023
32.95
 500 32.95 32.95 32.95 0 0 0
23/06/2023
33.75
 404 33.75 33.75 33.75 0 0 0
22/06/2023
33.75
 200 33.75 33.75 33.75 0 0 0
21/06/2023
33.75
 0 33.75 33.75 33.75 0 0 0
20/06/2023
33.75
 1 33.75 33.75 33.75 0 0 0
19/06/2023
33.75
 0 33.75 33.75 33.75 0 0 0
16/06/2023
33.75
 10 33.75 33.75 33.75 0 0 0
15/06/2023
33.75
 100 33.75 33.75 33.75 0 0 0
14/06/2023
33.91
 0 33.91 33.91 33.91 0 0 0
13/06/2023
33.91
 810 33.91 33.91 33.91 0 0 0
12/06/2023
34.15
 0 34.15 34.15 34.15 0 0 0
09/06/2023
34.15
 0 34.15 34.15 34.15 0 0 0
08/06/2023
34.15
 0 34.15 34.15 34.15 0 0 0
07/06/2023
34.15
 0 34.15 34.15 34.15 0 0 0
06/06/2023
34.15
 7 34.15 34.15 34.15 0 0 0
05/06/2023
34.15
 1,700 34.15 34.15 34.15 0 0 0
02/06/2023
34.47
 0 34.47 34.47 34.47 0 0 0
01/06/2023
34.47
 0 34.47 34.47 34.47 0 0 0
31/05/2023
34.47
 0 34.47 34.47 34.47 0 0 0
30/05/2023
34.47
 3,400 34.56 34.56 34.39 0 0 0
29/05/2023
32.22
 0 32.22 32.22 32.22 0 0 0
26/05/2023
32.22
 3 32.22 32.22 32.22 0 0 0
25/05/2023
32.22
 0 32.22 32.22 32.22 0 0 0
24/05/2023
32.22
 0 32.22 32.22 32.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |