CTCP Dầu khí Thái Dương (tdg)

3.17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.15 5.05% 673,100 0 0
2.97
3.19
3.17
2 tháng
(2025-10-06) 		-0.07 -2.19% 2,039,800 0 0
2.65
3.23
3.17
3 tháng
(2025-09-05) 		-0.26 -7.69% 3,321,300 0 0
2.65
3.45
3.17
6 tháng
(2025-06-09) 		-0.07 -2.19% 10,182,700 0 0
2.65
3.63
3.17
12 tháng
(2024-12-09) 		-0.48 -13.33% 17,154,200 -8 -0.0
2.65
4.33
3.17
24 tháng
(2023-12-15) 		0.03 0.92% 40,748,400 -8 -0.0
2.65
4.63
3.17
36 tháng
(2022-12-20) 		0.30 10.71% 88,411,200 -47,108 -0.3
2.58
4.63
3.17
60 tháng
(2020-12-30) 		1.11 55.41% 381,669,440 -319,908 -4.1
2.01
10.76
3.17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
3.79
 94,300 3.83 3.83 3.76 0 0 0
11/07/2023
3.83
 138,700 3.88 3.97 3.83 0 0 0
10/07/2023
3.88
 243,400 3.87 3.99 3.86 0 0 0
07/07/2023
3.87
 104,100 3.83 3.87 3.68 0 0 0
06/07/2023
3.83
 187,600 3.88 3.88 3.78 0 0 0
05/07/2023
3.88
 153,300 3.84 3.97 3.80 0 0 0
04/07/2023
3.84
 150,700 3.78 3.88 3.75 0 0 0
03/07/2023
3.78
 57,000 3.78 3.87 3.68 0 0 0
30/06/2023
3.78
 92,600 3.75 3.83 3.67 0 0 0
29/06/2023
3.75
 204,100 3.93 3.93 3.74 0 0 0
28/06/2023
3.93
 210,200 3.96 4.07 3.83 0 0 0
27/06/2023
3.96
 134,300 4.04 4.08 3.93 0 0 0
26/06/2023
4.04
 588,700 3.92 4.18 3.92 0 0 0
23/06/2023
3.92
 214,800 3.67 3.92 3.67 0 0 0
22/06/2023
3.67
 360,300 3.79 3.83 3.67 0 0 0
21/06/2023
3.79
 101,500 3.79 3.85 3.78 0 0 0
20/06/2023
3.79
 223,900 3.77 3.79 3.67 0 0 0
19/06/2023
3.77
 512,600 4.05 4.05 3.77 0 0 0
16/06/2023
4.05
 242,300 4.06 4.21 4.01 0 0 0
15/06/2023
4.06
 507,900 4.23 4.23 3.93 0 0 0
14/06/2023
4.23
 323,600 4.26 4.42 4.22 0 0 0
13/06/2023
4.26
 398,700 4.30 4.32 4.23 0 0 0
12/06/2023
4.30
 324,600 4.34 4.49 4.22 0 0 0
09/06/2023
4.34
 641,300 4.10 4.38 4.13 0 0 0
08/06/2023
4.10
 1,119,200 3.83 4.10 3.88 0 0 0
07/06/2023
3.83
 846,500 3.73 3.99 3.69 0 0 0
06/06/2023
3.73
 136,800 3.75 3.75 3.62 0 0 0
05/06/2023
3.75
 382,700 3.67 3.89 3.68 0 0 0
02/06/2023
3.67
 445,100 3.64 3.71 3.54 0 0 0
01/06/2023
3.64
 868,400 3.43 3.65 3.44 0 0 0
31/05/2023
3.43
 363,900 3.21 3.43 3.21 0 0 0
30/05/2023
3.21
 419,600 3.13 3.23 3.11 0 0 0
29/05/2023
3.13
 513,900 2.93 3.13 2.96 0 0 0
26/05/2023
2.93
 172,800 2.90 2.97 2.89 0 0 0
25/05/2023
2.90
 77,700 2.94 2.95 2.90 0 0 0
24/05/2023
2.94
 85,400 2.95 2.95 2.92 0 0 0
23/05/2023
2.95
 111,600 2.95 2.99 2.92 0 0 0
22/05/2023
2.95
 141,400 2.89 2.98 2.88 0 0 0
19/05/2023
2.89
 210,700 2.93 2.98 2.83 0 0 0
18/05/2023
2.93
 147,200 2.95 2.96 2.92 0 0 0
17/05/2023
2.95
 255,900 2.99 3 2.94 0 0 0
16/05/2023
2.99
 128,300 3.03 3.07 2.98 0 0 0
15/05/2023
3.03
 146,600 2.98 3.07 2.98 0 0 0
12/05/2023
2.98
 357,500 3.03 3.23 2.94 0 0 0
11/05/2023
3.03
 364,900 2.83 3.03 2.83 0 0 0
10/05/2023
2.83
 110,800 2.77 2.85 2.73 0 0 0
09/05/2023
2.77
 82,000 2.73 2.83 2.73 0 0 0
08/05/2023
2.73
 151,800 2.75 2.75 2.69 0 0 0
05/05/2023
2.75
 53,300 2.75 2.75 2.71 0 0 0
04/05/2023
2.75
 67,100 2.78 2.79 2.73 0 0 0
28/04/2023
2.78
 25,700 2.78 2.81 2.77 0 0 0
27/04/2023
2.78
 19,300 2.78 2.82 2.73 0 0 0
26/04/2023
2.78
 15,000 2.78 2.78 2.75 0 0 0
25/04/2023
2.78
 50,900 2.78 2.80 2.75 0 0 0
24/04/2023
2.78
 33,800 2.78 2.83 2.77 0 0 0
21/04/2023
2.78
 51,800 2.83 2.83 2.77 0 0 0
20/04/2023
2.83
 31,100 2.80 2.83 2.79 0 0 0
19/04/2023
2.80
 67,300 2.83 2.85 2.79 0 0 0
18/04/2023
2.83
 143,000 2.83 2.87 2.79 0 0 0
17/04/2023
2.83
 49,700 2.83 2.87 2.80 0 0 0
14/04/2023
2.83
 24,600 2.83 2.88 2.83 0 0 0
13/04/2023
2.83
 73,600 2.88 2.90 2.83 0 0 0
12/04/2023
2.88
 16,800 2.87 2.91 2.84 0 0 0
11/04/2023
2.87
 39,200 2.87 2.92 2.83 0 0 0
10/04/2023
2.87
 83,600 2.88 2.93 2.85 0 0 0
07/04/2023
2.88
 43,600 2.91 2.93 2.87 0 0 0
06/04/2023
2.91
 164,800 2.90 3.01 2.91 0 0 0
05/04/2023
2.90
 74,200 2.84 2.92 2.88 0 0 0
04/04/2023
2.84
 91,100 2.86 2.87 2.83 0 0 0
03/04/2023
2.86
 79,400 2.82 2.88 2.80 0 0 0
31/03/2023
2.82
 28,500 2.80 2.87 2.79 0 0 0
30/03/2023
2.80
 72,400 2.82 2.83 2.80 0 0 0
29/03/2023
2.82
 21,300 2.83 2.87 2.82 0 0 0
28/03/2023
2.83
 44,000 2.88 2.92 2.83 0 0 0
27/03/2023
2.88
 94,200 2.86 2.90 2.83 0 0 0
24/03/2023
2.86
 67,300 2.91 2.93 2.83 0 0 0
23/03/2023
2.91
 15,800 2.86 2.92 2.84 0 0 0
22/03/2023
2.86
 37,600 2.86 2.92 2.86 0 0 0
21/03/2023
2.86
 39,400 2.92 2.97 2.84 0 0 -0.0
20/03/2023
2.92
 22,500 2.96 2.97 2.88 0 0 -0.0
17/03/2023
2.96
 62,200 2.92 2.98 2.90 0 0 -0.0
16/03/2023
2.92
 4,200 2.93 2.96 2.92 0 0 -0.0
15/03/2023
2.93
 62,200 2.91 3.08 2.91 0 0 -0.0
14/03/2023
2.91
 85,100 2.93 2.94 2.83 0 0 -0.0
13/03/2023
2.93
 20,300 3.03 3.03 2.93 0 0 -0.0
10/03/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
10/03/2023
3.03
 108,400 2.93 3.03 2.93 0 0 -0.0
09/03/2023
2.92
 114,800 2.89 2.98 2.91 0 0 -0.0
08/03/2023
2.89
 137,000 2.95 2.97 2.88 0 0 -0.0
07/03/2023
2.95
 243,500 3.02 3.03 2.89 0 0 -0.0
06/03/2023
3.02
 99,800 3.02 3.14 2.95 0 0 -0.0
03/03/2023
3.02
 255,600 2.83 3.02 2.84 0 0 -0.0
02/03/2023
2.83
 41,200 2.86 2.89 2.82 0 0 -0.0
01/03/2023
2.86
 64,200 2.86 2.88 2.83 0 0 -0.0
28/02/2023
2.86
 144,200 2.86 2.95 2.86 0 0 -0.0
27/02/2023
2.86
 105,400 2.82 2.94 2.84 0 0 -0.0
24/02/2023
2.82
 145,900 2.84 2.93 2.82 0 0 -0.0
23/02/2023
2.84
 90,300 2.95 2.95 2.80 0 0 -0.0
22/02/2023
2.95
 151,600 2.95 2.95 2.84 0 0 -0.0
21/02/2023
2.95
 169,000 2.83 2.96 2.80 0 0 -0.0
20/02/2023
2.83
 47,600 2.79 2.84 2.73 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |