CTCP Cảng Thị Nại (tnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
22.10
22.10
22.10
2 tháng
(2026-06-01) 		0 0% 100 0 0
22.10
22.10
22.10
3 tháng
(2026-05-04) 		-3.90 -15% 200 0 0
22.10
26
22.10
6 tháng
(2026-02-02) 		1.60 7.80% 3,000 0 0
17.60
26
22.10
12 tháng
(2025-08-04) 		-4.67 -17.44% 14,200 0 0
17.60
26.77
22.10
24 tháng
(2024-08-09) 		-2.92 -11.65% 45,500 0 0
17.26
27.78
22.10
36 tháng
(2023-08-15) 		5.20 30.75% 59,200 0 0
15.13
27.78
22.10
60 tháng
(2021-08-25) 		16.07 266.68% 103,300 0 0
5.09
27.78
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
19.44
 100 19.44 19.44 19.44 0 0 0
01/03/2024
18.68
 0 18.68 18.68 18.68 0 0 0
29/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
28/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
27/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
26/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
23/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
22/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
21/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
20/02/2024
18.68
 0 18.68 18.68 18.68 0 0 0
19/02/2024
18.59
 700 18.93 18.93 18.59 0 0 0
16/02/2024
16.90
 0 16.90 16.90 16.90 0 0 0
15/02/2024
16.90
 100 16.90 16.90 16.90 0 0 0
07/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
06/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
05/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
02/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/02/2024
17.32
 0 17.32 17.32 17.32 0 0 0
31/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
30/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
29/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
26/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
25/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
24/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
23/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
22/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
19/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
18/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
17/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
16/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
15/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
12/01/2024
17.32
 0 17.32 17.32 17.32 0 0 0
11/01/2024
17.32
 400 17.32 17.32 17.32 0 0 0
10/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
09/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
08/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
05/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
04/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
03/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
02/01/2024
17.16
 0 17.16 17.16 17.16 0 0 0
29/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
28/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
22/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
21/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
15/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
14/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
08/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
07/12/2023
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2023
17.32
 300 16.90 17.32 16.90 0 0 0
05/12/2023
15.13
 3,000 15.13 15.13 15.13 0 0 0
04/12/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/12/2023
17.75
 0 17.75 17.75 17.75 0 0 0
30/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
29/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
28/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
27/11/2023
17.75
 100 17.75 17.75 17.75 0 0 0
24/11/2023
17.75
 100 17.75 17.75 17.75 0 0 0
23/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
22/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
21/11/2023
18.59
 0 18.59 18.59 18.59 0 0 0
20/11/2023
18.59
 100 18.59 18.59 18.59 0 0 0
17/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
16/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
15/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
14/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
13/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
10/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
08/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
07/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
06/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
03/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
02/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
01/11/2023
16.90
 0 16.90 16.90 16.90 0 0 0
31/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
30/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
27/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
26/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
25/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
23/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
20/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
19/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
18/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
17/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
16/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
12/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
11/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
10/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0
09/10/2023
16.90
 0 16.90 16.90 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |