CTCP Traphaco (tra)

77
-1.90
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		7 10% 337,400 700 0
69.30
78.90
77
2 tháng
(2026-03-02) 		5.90 8.30% 736,300 1,700 0.1
65
78.90
77
3 tháng
(2026-02-02) 		3.50 4.76% 880,100 1,500 0.0
65
78.90
77
6 tháng
(2025-11-03) 		12.44 19.28% 1,532,100 5,400 0.4
64.26
78.90
77
12 tháng
(2025-05-06) 		6.45 9.14% 1,990,200 -91,900 -5.4
64.17
78.90
77
24 tháng
(2024-05-13) 		5.41 7.55% 2,685,900 -116,051 -7.1
62.88
78.90
77
36 tháng
(2023-05-17) 		1.16 1.52% 3,334,500 71,139 9.0
62.88
82.67
77
60 tháng
(2021-05-27) 		20.19 35.55% 7,946,200 1,510,979 163.4
56.81
87.13
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
68.51
 1,200 69.48 69.48 68.51 0 0 0
27/11/2023
69.48
 100 69.48 69.48 69.48 0 0 0
24/11/2023
69.48
 200 70.01 70.01 68.60 0 0 0
23/11/2023
70.01
 6,300 70.36 70.36 65.96 0 5,000 -0.4
22/11/2023
70.36
 400 70.36 70.36 70.36 0 0 0
21/11/2023
70.36
 1,200 70.36 70.36 70.36 1,000 0 0.1
20/11/2023
70.36
 1,200 70.36 70.36 68.16 0 500 -0.0
17/11/2023
70.36
 200 70.36 70.36 70.36 0 0 0
16/11/2023
70.36
 1,900 70.36 71.24 70.36 0 0 0
15/11/2023
70.36
 2,200 70.36 70.36 70.36 0 0 0
14/11/2023
70.36
 400 70.80 70.80 70.36 0 0 0
13/11/2023
70.80
 0 70.80 70.80 70.80 0 0 0
10/11/2023
70.80
 200 70.18 70.80 68.77 0 0 0
09/11/2023
70.18
 3,400 70.27 70.36 70.18 0 0 0
08/11/2023
70.27
 2,900 72.12 72.12 69.48 0 0 0
07/11/2023
72.12
 100 71.94 72.12 72.12 0 0 0
06/11/2023
71.94
 2,000 68.42 71.94 68.42 0 0 0
03/11/2023
68.42
 4,200 71.68 71.68 68.16 0 100 -0.0
02/11/2023
71.68
 900 70.09 71.68 71.59 0 0 0
01/11/2023
70.09
 2,900 71.68 71.68 67.81 0 0 0
31/10/2023
71.68
 1,300 73.79 73.79 70.80 0 0 0
30/10/2023
73.79
 5,100 72.12 73.79 73.79 0 0 0
27/10/2023
72.12
 400 73.00 73.00 72.12 0 0 0
26/10/2023
73.00
 0 73.00 73.00 73.00 0 0 0
25/10/2023
73.00
 0 73.00 73.00 73.00 0 0 0
24/10/2023
73.00
 9,300 73.88 73.88 73.00 2,300 0 0.2
23/10/2023
73.88
 500 73.88 73.88 73.88 0 0 0
20/10/2023
73.88
 3,400 73.88 73.88 73.44 600 0 0.1
19/10/2023
73.88
 0 73.88 73.88 73.88 0 0 0
18/10/2023
73.88
 0 73.88 73.88 73.88 0 0 0
17/10/2023
73.88
 300 74.05 74.05 73.88 0 0 0
16/10/2023
74.05
 600 73.96 74.05 74.05 0 0 0
13/10/2023
73.96
 100 74.75 74.75 73.96 0 0 0
12/10/2023
74.75
 900 74.40 75.63 74.40 0 0 0
11/10/2023
74.40
 200 74.75 74.75 74.40 0 0 0
10/10/2023
74.75
 0 74.75 74.75 74.75 0 0 0
09/10/2023
74.75
 300 74.75 74.75 74.75 0 0 0
06/10/2023
74.75
 3,400 74.75 74.75 73.88 2,200 0 0.2
05/10/2023
74.75
 0 74.75 74.75 74.75 0 0 0
04/10/2023
74.75
 300 74.75 74.75 74.75 0 0 0
03/10/2023
74.75
 1,900 76.34 76.34 74.75 400 0 0.0
02/10/2023
76.34
 300 74.32 76.34 74.40 0 0 0
29/09/2023
74.32
 2,200 74.14 74.75 74.32 1,200 0 0.1
28/09/2023
74.14
 1,900 74.75 74.75 74.14 0 0 0
27/09/2023
74.75
 2,900 75.63 76.43 71.32 1,600 300 0.1
26/09/2023
75.63
 0 75.63 75.63 75.63 0 0 0
25/09/2023
75.63
 100 76.87 76.87 75.63 0 0 0
22/09/2023
76.87
 21,000 77.39 77.39 76.51 16,900 10,000 0.6
21/09/2023
77.39
 24,700 75.19 77.39 75.63 23,600 16,500 0.6
20/09/2023
75.19
 700 75.19 75.19 75.19 0 0 0
19/09/2023
75.19
 700 75.63 75.63 75.19 0 0 0
18/09/2023
75.63
 2,200 75.63 75.63 75.55 0 0 0
15/09/2023
75.63
 2,900 76.51 76.51 75.55 0 2,700 -0.2
14/09/2023
76.51
 700 76.51 76.51 76.51 0 0 0
13/09/2023
76.51
 2,700 74.75 76.78 76.51 1,600 0 0.1
12/09/2023
74.75
 3,700 74.75 76.95 74.75 0 0 0
11/09/2023
74.75
 200 76.95 76.95 74.75 0 0 0
08/09/2023
76.95
 6,800 76.16 76.95 76.25 1,600 700 0.1
07/09/2023
76.16
 600 76.60 78.18 76.16 0 0 0
06/09/2023
76.60
 4,100 76.60 76.87 76.51 3,200 600 0.2
05/09/2023
76.60
 5,400 76.51 76.60 76.51 0 300 -0.0
31/08/2023
76.51
 500 76.95 76.95 76.51 0 100 -0.0
30/08/2023
76.95
 2,100 76.51 76.95 76.51 0 200 -0.0
29/08/2023
76.51
 100 76.51 76.51 76.51 0 0 0
28/08/2023
76.51
 6,900 75.63 76.51 74.75 2,100 5,600 -0.3
25/08/2023
75.63
 2,800 76.51 76.51 75.46 0 1,700 -0.1
24/08/2023
76.51
 100 77.31 77.31 76.51 0 0 0
22/08/2023
77.31
 200 74.75 77.31 74.75 0 100 -0.0
21/08/2023
74.75
 800 73.44 74.75 73.52 0 600 -0.1
18/08/2023
73.44
 4,500 76.51 76.51 73.44 0 0 0
17/08/2023
76.51
 3,600 76.51 76.51 76.51 0 0 0
16/08/2023
76.51
 100 76.51 76.51 76.51 100 0 0.0
15/08/2023
76.51
 100 78.36 78.36 76.51 0 0 0
14/08/2023
78.36
 3,000 78.54 78.54 76.16 0 0 0
11/08/2023
78.54
 0 78.54 78.54 78.54 0 0 0
10/08/2023
78.54
 0 78.54 78.54 78.54 0 0 0
09/08/2023
78.54
 2,600 78.10 79.59 75.63 100 1,000 -0.1
08/08/2023
78.10
 500 78.10 78.10 76.34 0 200 -0.0
07/08/2023
78.10
 100 77.39 78.10 78.10 0 0 0
04/08/2023
77.39
 2,000 77.39 77.57 77.39 0 0 0
03/08/2023
77.39
 1,600 78.27 78.27 77.39 0 0 0
02/08/2023
78.27
 0 78.27 78.27 78.27 0 0 0
01/08/2023
78.27
 10,400 78.18 78.27 77.22 0 0 0
31/07/2023
78.18
 2,600 78.10 79.15 72.91 500 1,900 -0.1
28/07/2023
78.10
 100 79.06 79.06 78.10 0 0 0
27/07/2023
79.06
 0 79.06 79.06 79.06 0 0 0
26/07/2023
79.06
 3,100 79.06 79.50 79.06 1,000 500 0.0
25/07/2023
79.06
 1,600 78.18 80.03 79.06 0 0 0
24/07/2023
78.18
 6,100 80.03 80.03 78.01 0 0 0
21/07/2023
80.03
 11,300 80.47 80.47 79.68 0 0 0
20/07/2023
80.47
 6,200 80.03 80.47 79.94 0 0 0
19/07/2023
80.03
 34,600 79.15 80.91 79.24 14,000 0 1.3
18/07/2023
79.15
 25,100 78.71 80.03 78.71 17,000 0 1.5
17/07/2023
78.71
 2,200 78.71 78.71 78.71 0 0 0
14/07/2023
78.71
 4,100 78.71 78.71 78.27 0 0 0
13/07/2023
78.71
 600 78.71 78.71 78.71 0 0 0
12/07/2023
78.71
 1,100 80.74 80.74 78.71 0 0 0
11/07/2023
80.74
 800 78.71 80.74 78.36 0 100 -0.0
10/07/2023
78.71
 700 78.71 78.71 78.71 0 0 0
07/07/2023
78.71
 0 78.71 78.71 78.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |