CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 2.56% 96,700 -3,600 -0.2
66
69.20
67.90
2 tháng
(2025-10-06) 		1 1.49% 145,700 1,700 0.1
65.90
69.20
67.90
3 tháng
(2025-09-05) 		1.20 1.80% 205,300 -1,000 -0.1
65.90
69.20
67.90
6 tháng
(2025-06-09) 		-2.03 -2.90% 446,600 -54,000 -3.9
65.90
71
67.90
12 tháng
(2024-12-09) 		-5.95 -8.05% 935,600 -137,166 -8.7
64.58
75.38
67.90
24 tháng
(2023-12-15) 		-2.09 -2.98% 1,559,000 12,739 3.9
64.58
80.88
67.90
36 tháng
(2022-12-20) 		-12.84 -15.89% 2,062,000 135,845 16.5
64.58
84.90
67.90
60 tháng
(2020-12-30) 		10.09 17.43% 7,750,370 1,364,809 153.6
51.98
89.48
67.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2023
82.92
 800 80.84 82.92 80.48 0 100 -0.0
10/07/2023
80.84
 700 80.84 80.84 80.84 0 0 0
07/07/2023
80.84
 0 80.84 80.84 80.84 0 0 0
06/07/2023
80.84
 2,800 81.20 81.20 80.84 0 0 0
05/07/2023
81.20
 0 79.12 81.20 81.20 0 0 0
04/07/2023
79.12
 0 79.12 79.12 79.12 0 0 0
03/07/2023
79.12
 1,100 84.27 84.27 79.12 0 900 -0.1
30/06/2023
84.27
 100 80.57 84.27 84.27 0 0 0
29/06/2023
80.57
 0 80.57 80.57 80.57 0 0 0
28/06/2023
80.57
 1,200 80.48 81.29 80.57 0 0 0
27/06/2023
80.48
 900 82.19 84.36 80.48 0 0 0
26/06/2023
82.19
 400 84.36 84.36 82.19 0 0 0
23/06/2023
84.36
 0 84.36 84.36 84.36 0 0 0
22/06/2023
84.36
 1,700 83.10 84.36 80.93 0 200 -0.0
21/06/2023
83.10
 1,100 81.29 84.81 82.19 0 100 -0.0
20/06/2023
81.29
 900 83.91 83.91 81.29 0 0 0
19/06/2023
83.91
 900 84.81 84.81 83.91 700 600 0.0
16/06/2023
84.81
 400 84.90 84.90 84.81 400 0 0.0
15/06/2023
84.90
 0 84.90 84.90 84.90 0 0 0
14/06/2023
84.90
 3,100 82.19 86.62 82.19 1,900 0 0.2
13/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2023
82.19
 200 81.02 82.19 82.19 100 0 0.0
12/06/2023
81.02
 1,300 82.18 82.18 81.02 400 0 0.0
09/06/2023
82.18
 4,500 80.75 82.18 80.84 100 0 0.0
08/06/2023
80.75
 1,800 80.22 80.84 79.06 200 500 -0.0
07/06/2023
80.22
 0 80.22 80.22 80.22 0 0 0
06/06/2023
80.22
 2,700 79.32 80.40 79.50 0 500 -0.0
05/06/2023
79.32
 200 79.50 79.50 79.32 0 0 0
02/06/2023
79.50
 0 79.50 79.50 79.50 0 0 0
01/06/2023
79.50
 800 78.52 79.86 79.50 200 0 0.0
31/05/2023
78.52
 0 78.52 78.52 78.52 0 0 0
30/05/2023
78.52
 7,000 78.61 79.50 78.52 3,900 0 0.3
29/05/2023
78.61
 0 78.61 78.61 78.61 0 0 0
26/05/2023
78.61
 200 78.70 78.70 78.61 100 0 0.0
25/05/2023
78.70
 0 78.70 78.70 78.70 0 0 0
24/05/2023
78.70
 0 78.70 78.70 78.70 0 0 0
23/05/2023
78.70
 100 78.70 78.70 78.70 100 0 0.0
22/05/2023
78.70
 100 78.70 78.70 78.70 0 0 0
19/05/2023
78.70
 1,600 78.88 79.06 78.52 600 0 0.1
18/05/2023
78.88
 600 77.89 79.06 77.89 200 0 0.0
17/05/2023
77.89
 0 77.89 77.89 77.89 0 0 0
16/05/2023
77.89
 2,500 79.50 79.50 76.82 0 0 0
15/05/2023
79.50
 0 79.50 79.50 79.50 0 0 0
12/05/2023
79.50
 4,000 79.50 79.50 78.88 1,100 0 0.1
11/05/2023
79.50
 200 79.50 79.50 79.50 100 0 0.0
10/05/2023
79.50
 500 80.40 80.40 79.50 200 0 0.0
09/05/2023
80.40
 0 80.40 80.40 80.40 0 0 0
08/05/2023
80.40
 0 80.40 80.40 80.40 0 0 0
05/05/2023
80.40
 400 80.40 80.40 80.40 200 0 0.0
04/05/2023
80.40
 400 80.40 80.40 80.22 100 0 0.0
28/04/2023
80.40
 0 80.40 80.40 80.40 0 0 0
27/04/2023
80.40
 700 80.40 80.40 80.40 500 0 0.0
26/04/2023
80.40
 700 79.95 80.40 79.95 100 0 0.0
25/04/2023
79.95
 100 80.40 80.40 79.95 0 0 0.0
24/04/2023
80.40
 400 80.22 81.29 80.40 300 0 0.0
21/04/2023
80.22
 0 80.22 80.22 80.22 0 0 -0.0
20/04/2023
80.22
 0 80.22 80.22 80.22 0 0 0
19/04/2023
80.22
 0 80.22 80.22 80.22 0 0 -0.0
18/04/2023
80.22
 0 80.22 80.22 80.22 0 0 -0.0
17/04/2023
80.22
 200 78.16 80.22 78.16 0 100 -0.0
14/04/2023
78.16
 200 79.95 79.95 77.89 0 52 -0.0
13/04/2023
79.95
 5,000 80.04 80.04 79.95 2,500 0 0.2
12/04/2023
80.04
 500 80.13 80.13 80.04 300 0 0.0
11/04/2023
80.13
 3,400 80.13 80.13 80.13 2,000 0 0.2
10/04/2023
80.13
 200 80.22 80.22 80.13 0 0 0.0
07/04/2023
80.22
 300 80.22 80.22 80.22 200 0 0.0
06/04/2023
80.22
 0 80.22 80.22 80.22 0 0 0.0
05/04/2023
80.22
 300 80.22 80.22 80.22 200 0 0.0
04/04/2023
80.22
 2,600 80.31 80.31 77.72 0 0 0.0
03/04/2023
80.31
 0 80.31 80.31 80.31 0 0 0.0
31/03/2023
80.31
 800 77.72 80.31 77.72 1 0 0.0
30/03/2023
77.72
 4,000 79.95 80.31 77.72 1,000 2,000 -0.1
29/03/2023
79.95
 0 79.95 79.95 79.95 0 0 0.0
28/03/2023
79.95
 1,100 79.86 79.95 79.95 500 0 0.0
27/03/2023
79.86
 0 79.86 79.86 79.86 0 0 0
24/03/2023
79.86
 1,700 80.31 80.31 77.80 200 0 0.0
23/03/2023
80.31
 600 79.41 80.31 78.61 0 0 0
22/03/2023
79.41
 1,300 78.70 79.41 78.79 500 0 0.0
21/03/2023
78.70
 6,600 80.40 80.40 78.70 400 0 0.0
20/03/2023
80.40
 3,700 80.31 80.84 80.40 2,100 0 0.2
17/03/2023
80.31
 700 80.40 80.40 80.31 600 0 0.1
16/03/2023
80.40
 500 80.40 80.40 80.40 200 400 -0.0
15/03/2023
80.40
 5,000 80.40 80.40 80.40 3,300 0 0.3
14/03/2023
80.40
 100 77.09 80.40 80.40 0 0 0.2
13/03/2023
77.09
 4,600 80.40 82.18 76.46 2,000 100 0.2
10/03/2023
80.40
 2,300 80.40 80.40 80.40 1,400 0 0.1
09/03/2023
80.40
 100 80.40 80.40 80.40 0 0 0.0
08/03/2023
80.40
 600 81.29 81.29 80.40 300 0 0.0
07/03/2023
81.29
 0 81.29 81.29 81.29 0 0 0.3
06/03/2023
81.29
 0 81.29 81.29 81.29 0 0 0.3
03/03/2023
81.29
 6,600 82.09 82.09 80.40 3,100 0 0.3
02/03/2023
82.09
 2,700 81.29 84.77 80.40 1,603 0 0.1
01/03/2023
81.29
 200 81.29 81.29 81.29 100 0 0.0
28/02/2023
81.29
 200 81.29 81.29 81.29 100 0 0.0
27/02/2023
81.29
 1,100 82.09 82.09 80.13 0 0 0.0
24/02/2023
82.09
 0 82.09 82.09 82.09 0 0 0.0
23/02/2023
82.09
 200 82.18 82.18 82.09 100 0 0.0
22/02/2023
82.18
 2,200 82.18 82.18 80.57 1,100 200 0.1
21/02/2023
82.18
 200 80.40 82.18 80.48 1 0 0.0
20/02/2023
80.40
 6,200 83.88 83.88 80.40 506 300 0.0
17/02/2023
83.88
 100 83.08 83.88 83.88 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |