CTCP Traphaco (tra)

36.30
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.50 -1.35% 69,800 -200 0
36.30
73.40
36.30
2 tháng
(2026-07-20) 		-0.60 -1.62% 163,000 -200 0
36.30
73.40
36.30
3 tháng
(2026-06-19) 		-1.43 -3.76% 377,100 -200 0
36.30
73.40
36.30
6 tháng
(2026-03-23) 		3.68 11.23% 980,700 -200 0
18.01
73.40
36.30
12 tháng
(2025-09-22) 		4.64 14.57% 2,253,800 -200 0
18.01
73.40
36.30
24 tháng
(2024-09-27) 		1.80 5.19% 3,175,900 -200 0
17.06
73.40
36.30
36 tháng
(2023-10-03) 		0.10 0.28% 3,829,600 -200 0
16.22
73.40
36.30
60 tháng
(2021-10-13) 		0.26 0.73% 6,952,800 1,116,934 129.6
15.67
73.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2024
35.08
 2,300 36.00 36.00 35.08 0 0 0
29/05/2024
36.09
 1,600 35.52 36.09 35.52 0 0 0
28/05/2024
35.52
 300 35.52 35.52 35.52 0 0 0
27/05/2024
36.30
 2,100 35.95 36.30 34.77 0 0 0
24/05/2024
36.39
 1,300 36.79 36.79 36.39 0 0 0
23/05/2024
35.08
 1,300 35.08 35.08 35.08 0 0 0
22/05/2024
35.08
 2,500 35.08 35.12 35.03 0 0 0
21/05/2024
35.08
 0 35.08 35.08 35.08 0 0 0
20/05/2024
35.08
 600 35.47 35.47 34.86 0 0 0
17/05/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
16/05/2024
35.52
 2,300 35.52 35.52 35.52 0 0 0
15/05/2024
35.52
 100 35.52 35.52 35.52 0 0 0
14/05/2024
36.13
 4,100 36.13 36.13 36.09 0 0 0
13/05/2024
34.86
 5,600 35.08 36.57 34.86 0 0 0
10/05/2024
34.64
 30,500 35.08 35.52 34.64 0 0 0
09/05/2024
35.69
 300 35.52 35.69 35.52 0 0 0
08/05/2024
35.73
 100 35.73 35.73 35.73 0 0 0
07/05/2024
35.78
 0 35.78 35.78 35.78 0 0 0
06/05/2024
35.78
 200 35.82 35.82 35.78 0 0 0
03/05/2024
35.91
 200 35.91 35.91 35.91 0 0 0
02/05/2024
35.78
 100 35.78 35.78 35.78 0 0 0
01/05/2024
36.96
 100 36.96 36.96 36.96 0 0 0
30/04/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
29/04/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
26/04/2024
35.78
 2,300 35.95 35.95 35.78 0 0 0
25/04/2024
35.52
 1,000 35.30 35.52 35.08 0 0 0
24/04/2024
35.16
 200 35.52 35.52 35.16 0 0 0
23/04/2024
35.95
 0 35.95 35.95 35.95 0 0 0
22/04/2024
35.95
 100 35.95 35.95 35.95 0 0 0
19/04/2024
36.17
 5,600 35.08 36.17 35.08 0 0 0
18/04/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
17/04/2024
36.92
 3,200 37.62 37.62 35.16 0 0 0
16/04/2024
35.52
 4,900 36.13 36.13 35.52 0 0 0
15/04/2024
35.91
 1,200 35.91 37.01 35.91 0 0 0
12/04/2024
35.91
 300 35.91 35.91 35.91 0 0 0
11/04/2024
35.91
 100 35.91 35.91 35.91 0 0 0
10/04/2024
35.21
 1,000 35.21 35.21 35.21 0 0 0
09/04/2024
36.39
 4,400 35.16 36.44 35.16 0 0 0
08/04/2024
36.48
 0 36.48 36.48 36.48 0 0 0
05/04/2024
36.48
 600 35.73 36.48 35.73 0 0 0
04/04/2024
36.79
 300 36.79 36.79 36.79 0 0 0
03/04/2024
35.60
 300 35.52 35.60 35.52 0 0 0
02/04/2024
35.52
 1,300 35.95 35.95 35.52 0 0 0
01/04/2024
36.17
 500 36.74 36.74 36.17 0 0 0
29/03/2024
36.74
 0 36.74 36.74 36.74 0 0 0
28/03/2024
36.74
 500 36.79 36.79 35.95 0 0 0
27/03/2024
36.79
 1,800 36.83 36.83 36.79 0 0 0
26/03/2024
36.39
 200 36.39 36.39 36.39 0 0 0
25/03/2024
36.13
 600 35.91 36.13 35.91 0 0 0
22/03/2024
35.91
 600 35.95 35.95 35.78 0 0 0
21/03/2024
35.95
 2,300 35.95 35.95 35.82 0 0 0
20/03/2024
35.95
 2,100 35.16 35.95 35.16 0 0 0
19/03/2024
35.95
 2,400 35.95 35.95 35.95 0 0 0
18/03/2024
35.73
 4,200 35.08 35.95 35.08 0 0 0
15/03/2024
35.95
 200 36.17 36.17 35.95 0 0 0
14/03/2024
36.17
 800 35.95 36.17 35.95 0 0 0
13/03/2024
35.91
 1,200 35.95 35.95 35.08 0 0 0
12/03/2024
35.95
 500 35.95 35.95 35.95 0 0 0
11/03/2024
36.83
 0 36.83 36.83 36.83 0 0 0
08/03/2024
36.83
 300 36.83 36.83 36.83 0 0 0
07/03/2024
37.05
 9,800 36.39 37.05 36.39 0 0 0
06/03/2024
35.47
 600 35.30 35.47 35.30 0 0 0
05/03/2024
35.30
 8,200 35.30 35.52 35.30 0 0 0
04/03/2024
35.30
 1,600 35.30 35.30 35.30 0 0 0
01/03/2024
35.12
 1,000 34.73 35.16 34.73 0 0 0
29/02/2024
35.95
 0 35.95 35.95 35.95 0 0 0
28/02/2024
35.95
 13,300 35.78 35.95 34.64 0 0 0
27/02/2024
35.78
 2,000 35.87 35.87 35.30 0 0 0
26/02/2024
35.52
 200 35.52 35.52 35.52 0 0 0
23/02/2024
35.52
 0 35.52 35.52 35.52 0 0 0
22/02/2024
35.52
 100 35.52 35.52 35.52 0 0 0
21/02/2024
34.90
 0 34.90 34.90 34.90 0 0 0
20/02/2024
34.90
 2,100 35.08 35.08 34.90 0 0 0
19/02/2024
35.08
 600 35.12 35.12 35.08 0 0 0
16/02/2024
35.12
 600 35.47 35.52 35.12 0 0 0
15/02/2024
35.08
 0 35.08 35.08 35.08 0 0 0
14/02/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
13/02/2024
16.22
 2,200 16.27 16.27 16.22 0 0 0
12/02/2024
34.46
 5,100 34.16 34.46 34.16 0 0 0
09/02/2024
34.20
 500 34.11 34.20 34.11 0 0 0
08/02/2024
34.20
 3,400 34.20 34.20 33.10 0 0 0
07/02/2024
35.08
 500 35.08 35.08 35.08 0 0 0
06/02/2024
34.55
 2,300 34.68 34.77 34.55 0 0 0
05/02/2024
34.81
 900 35.08 35.08 34.81 0 0 0
02/02/2024
35.12
 1,500 35.08 35.12 35.08 0 0 0
01/02/2024
34.77
 800 34.46 35.91 34.46 0 0 0
31/01/2024
35.95
 100 35.95 35.95 35.95 0 0 0
30/01/2024
34.64
 200 34.64 34.64 34.64 0 0 0
29/01/2024
35.95
 500 35.95 35.95 35.95 0 0 0
26/01/2024
34.64
 3,300 34.86 35.08 34.64 0 0 0
25/01/2024
35.08
 3,000 35.21 35.21 35.08 0 0 0
24/01/2024
35.25
 7,200 35.43 35.43 35.25 0 0 0
23/01/2024
35.43
 4,500 36.04 36.04 35.43 0 0 0
22/01/2024
36.04
 3,300 35.34 36.39 35.34 0 0 0
19/01/2024
36.83
 100 36.83 36.83 36.83 0 0 0
18/01/2024
36.83
 800 36.00 36.83 36.00 0 0 0
17/01/2024
38.10
 200 36.39 38.10 36.39 0 0 0
16/01/2024: Cổ tức tiền mặt tỉ lệ: 20%
16/01/2024
38.15
 100 38.15 38.15 38.15 0 0 0
15/01/2024
36.57
 4,500 37.68 37.68 36.57 0 0 0
12/01/2024
37.21
 9,300 36.61 37.25 36.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |