CTCP Trúc Thôn (trt)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
3.60
3.60
3.60
2 tháng
(2026-06-04) 		0 0% 0 0 0
3.60
3.60
3.60
3 tháng
(2026-05-05) 		0 0% 0 0 0
3.60
3.60
3.60
6 tháng
(2026-02-04) 		0 0% 0 0 0
3.60
3.60
3.60
12 tháng
(2025-08-08) 		-2.30 -38.98% 900 0 0
3.60
5.90
3.60
24 tháng
(2024-08-13) 		-1.10 -23.40% 208,196 0 0
3.60
31.30
3.60
36 tháng
(2023-08-21) 		-5.76 -61.55% 213,725 0 0
3.60
31.30
3.60
60 tháng
(2021-08-30) 		-4.66 -56.43% 395,559 0 0
3.60
31.30
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2024
15.60
 0 15.60 15.60 15.60 0 0 0
05/03/2024
15.60
 0 15.60 15.60 15.60 0 0 0
04/03/2024
15.60
 0 15.60 15.60 15.60 0 0 0
01/03/2024
15.60
 0 15.60 15.60 15.60 0 0 0
29/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
28/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
27/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
26/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
23/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
22/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
21/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
20/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
19/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
16/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
15/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
07/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
06/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
05/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
02/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
01/02/2024
15.60
 0 15.60 15.60 15.60 0 0 0
31/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
30/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
29/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
26/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
24/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
23/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
19/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
18/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
17/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
16/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
15/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
12/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
11/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
10/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
09/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
08/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
05/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
04/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
03/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
02/01/2024
15.60
 100 15.60 15.60 15.60 0 0 0
29/12/2023
15.60
 1 15.60 15.60 15.60 0 0 0
28/12/2023
15.60
 200 15.60 15.60 15.60 0 0 0
27/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
26/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
25/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
22/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
20/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
19/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
18/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
15/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
14/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
13/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
12/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
11/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
08/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
07/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
06/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
05/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
04/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
01/12/2023
13.60
 0 13.60 13.60 13.60 0 0 0
30/11/2023
12.60
 500 17.60 17.60 12.60 0 0 0
29/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
28/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
27/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
24/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
23/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
22/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
21/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
20/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
17/11/2023
12.60
 1 12.60 12.60 12.60 0 0 0
16/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
15/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
14/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
13/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
10/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
09/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
08/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
07/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
06/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
03/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
02/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
01/11/2023
12.60
 0 12.60 12.60 12.60 0 0 0
31/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
30/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
27/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
26/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
25/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
24/10/2023
12.60
 0 12.60 12.60 12.60 0 0 0
23/10/2023
12.60
 200 12.60 12.60 12.60 0 0 0
20/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2023
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |