CTCP Thực phẩm Lâm Đồng (vdl)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.60 -25% 53,100 -600 0
7.80
10.40
7.80
2 tháng
(2026-06-01) 		-3 -27.78% 74,600 -200 0
7.80
11.50
7.80
3 tháng
(2026-05-04) 		-6.20 -44.29% 84,400 -200 0
7.80
14
7.80
6 tháng
(2026-02-02) 		-2.80 -26.42% 201,300 -500 -0.0
7.80
14.30
7.80
12 tháng
(2025-08-05) 		0.63 8.86% 334,300 -16,400 -0.1
7.17
14.30
7.80
24 tháng
(2024-08-12) 		-2.82 -26.52% 940,513 -22,800 -0.2
7.17
14.30
7.80
36 tháng
(2023-08-16) 		-5.29 -40.42% 1,336,101 -27,300 -0.2
7.17
15.48
7.80
60 tháng
(2021-08-26) 		-10.51 -57.40% 2,340,741 -29,223 -0.2
7.17
23.80
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2024
12.56
 0 12.56 12.56 12.56 0 0 0
04/03/2024
12.56
 11 12.56 12.56 12.56 0 0 0
01/03/2024
12.56
 0 12.56 12.56 12.56 0 0 0
29/02/2024
12.56
 0 12.56 12.56 12.56 0 0 0
28/02/2024
12.56
 0 12.56 12.56 12.56 0 0 0
27/02/2024
12.56
 0 12.56 12.56 12.56 0 0 0
26/02/2024
12.56
 0 12.56 12.56 12.56 0 0 0
23/02/2024
12.56
 100 12.56 12.56 12.56 0 0 0
22/02/2024
12.56
 204 12.56 12.56 12.56 0 0 0
21/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
20/02/2024
13.89
 3 13.89 13.89 13.89 0 0 0
19/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
16/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
15/02/2024
13.89
 22,800 13.89 13.89 13.89 0 0 0
07/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
06/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
05/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
02/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
01/02/2024
13.89
 0 13.89 13.89 13.89 0 0 0
31/01/2024
13.89
 0 13.89 13.89 13.89 0 0 0
30/01/2024
13.89
 200 13.89 13.89 13.89 0 0 0
29/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
26/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/01/2024
15.39
 0 15.39 15.39 15.39 0 0 0
23/01/2024
15.39
 100 15.39 15.39 15.39 0 0 0
22/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
19/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
18/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
17/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
16/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
15/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
12/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
11/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
10/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
09/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
08/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
05/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
03/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
02/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
29/12/2023
15.48
 300 14.15 15.48 14.15 0 0 0
28/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2023
14.15
 300 14.15 14.15 14.15 300 0 0.0
14/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2023
14.15
 504 14.33 14.33 14.15 0 0 0
12/12/2023
13.09
 0 13.09 13.09 13.09 0 0 0
11/12/2023
13.09
 100 13.09 13.09 13.09 0 0 0
08/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
07/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
06/12/2023
11.94
 11 11.94 11.94 11.94 0 0 0
05/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
04/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/11/2023
11.94
 68 11.94 11.94 11.94 0 0 0
29/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
27/11/2023
11.94
 3 11.94 11.94 11.94 0 0 0
24/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/11/2023
11.94
 10 11.94 11.94 11.94 0 0 0
22/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/11/2023
11.94
 100 11.94 11.94 11.94 0 0 0
17/11/2023
11.15
 100 11.15 11.15 11.15 0 0 0
16/11/2023
10.17
 17,203 8.85 10.17 8.85 0 6,000 -0.1
15/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
14/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
13/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
10/11/2023
9.55
 100 9.55 9.55 9.55 0 0 0
09/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2023
10.53
 100 10.53 10.53 10.53 100 0 0.0
27/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2023
10.53
 100 10.44 10.53 10.53 0 0 0
25/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
24/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
23/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
20/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
19/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
18/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
17/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
16/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
13/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
12/10/2023
10.44
 500 11.50 11.50 10.44 0 0 0
11/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |