CTCP Thực phẩm Lâm Đồng (vdl)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2 -15.38% 6,300 400 0
10
13
11
2 tháng
(2026-04-20) 		-3.30 -23.08% 10,900 400 0
10
14.30
11
3 tháng
(2026-03-19) 		1.20 12.24% 67,900 -200 -0.0
9.80
14.30
11
6 tháng
(2025-12-19) 		1.20 12.24% 137,600 -100 -0.0
8.20
14.30
11
12 tháng
(2025-06-23) 		1.53 16.21% 265,500 -20,200 -0.1
7.17
14.30
11
24 tháng
(2024-06-27) 		0.56 5.38% 940,939 -22,200 -0.2
7.17
14.30
11
36 tháng
(2023-07-03) 		-1.21 -9.89% 1,333,713 -27,500 -0.2
7.17
15.48
11
60 tháng
(2021-07-13) 		-8.90 -44.73% 2,275,075 -29,423 -0.3
7.17
23.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
11/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
10/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
09/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
08/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
05/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
04/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
03/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
02/01/2024
15.48
 0 15.48 15.48 15.48 0 0 0
29/12/2023
15.48
 300 14.15 15.48 14.15 0 0 0
28/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
27/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
26/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
25/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
22/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
21/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
20/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
19/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
18/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
15/12/2023
14.15
 300 14.15 14.15 14.15 300 0 0.0
14/12/2023
14.15
 0 14.15 14.15 14.15 0 0 0
13/12/2023
14.15
 504 14.33 14.33 14.15 0 0 0
12/12/2023
13.09
 0 13.09 13.09 13.09 0 0 0
11/12/2023
13.09
 100 13.09 13.09 13.09 0 0 0
08/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
07/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
06/12/2023
11.94
 11 11.94 11.94 11.94 0 0 0
05/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
04/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
01/12/2023
11.94
 0 11.94 11.94 11.94 0 0 0
30/11/2023
11.94
 68 11.94 11.94 11.94 0 0 0
29/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
28/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
27/11/2023
11.94
 3 11.94 11.94 11.94 0 0 0
24/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/11/2023
11.94
 10 11.94 11.94 11.94 0 0 0
22/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/11/2023
11.94
 100 11.94 11.94 11.94 0 0 0
17/11/2023
11.15
 100 11.15 11.15 11.15 0 0 0
16/11/2023
10.17
 17,203 8.85 10.17 8.85 0 6,000 -0.1
15/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
14/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
13/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
10/11/2023
9.55
 100 9.55 9.55 9.55 0 0 0
09/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2023
10.53
 100 10.53 10.53 10.53 100 0 0.0
27/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2023
10.53
 100 10.44 10.53 10.53 0 0 0
25/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
24/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
23/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
20/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
19/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
18/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
17/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
16/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
13/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
12/10/2023
10.44
 500 11.50 11.50 10.44 0 0 0
11/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2023
11.50
 300 11.50 11.50 11.50 0 0 0
26/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2023
11.50
 100 11.15 11.50 11.50 100 0 0.0
22/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/09/2023
11.15
 300 12.38 12.38 11.15 0 0 0
20/09/2023
12.38
 0 12.38 12.38 12.38 0 0 0
19/09/2023
12.38
 0 12.38 12.38 12.38 0 0 0
18/09/2023
12.38
 100 12.83 12.83 12.38 0 0 0
15/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
14/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
13/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
12/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
11/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
08/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
07/09/2023
12.83
 600 13.00 13.00 12.83 0 0 0
06/09/2023
13.00
 0 13.00 13.00 13.00 0 0 0
05/09/2023
13.00
 0 13.00 13.00 13.00 0 0 0
31/08/2023
13.00
 0 13.00 13.00 13.00 0 0 0
30/08/2023
13.00
 200 13.09 13.09 13.00 0 0 0
29/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
28/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
25/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
24/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
23/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |