CTCP Thực phẩm Lâm Đồng (vdl)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		2.60 22.22% 48,300 0 0
11.70
14.30
14.30
2 tháng
(2026-03-02) 		3.80 36.19% 57,100 -500 -0.0
9.80
14.30
14.30
3 tháng
(2026-02-02) 		3.70 34.91% 116,900 -300 -0.0
9.80
14.30
14.30
6 tháng
(2025-11-03) 		4.40 44.44% 130,800 -800 -0.0
8.20
14.30
14.30
12 tháng
(2025-05-06) 		3.68 34.71% 256,500 -21,800 -0.2
7.17
14.30
14.30
24 tháng
(2024-05-13) 		1.83 14.65% 1,206,741 -21,600 -0.2
7.17
14.30
14.30
36 tháng
(2023-05-17) 		-0.92 -6.02% 1,352,528 -28,004 -0.2
7.17
15.48
14.30
60 tháng
(2021-05-27) 		-2.77 -16.24% 2,303,995 -40,261 -0.5
7.17
23.80
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
27/11/2023
11.94
 3 11.94 11.94 11.94 0 0 0
24/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
23/11/2023
11.94
 10 11.94 11.94 11.94 0 0 0
22/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
21/11/2023
11.94
 0 11.94 11.94 11.94 0 0 0
20/11/2023
11.94
 100 11.94 11.94 11.94 0 0 0
17/11/2023
11.15
 100 11.15 11.15 11.15 0 0 0
16/11/2023
10.17
 17,203 8.85 10.17 8.85 0 6,000 -0.1
15/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
14/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
13/11/2023
9.55
 0 9.55 9.55 9.55 0 0 0
10/11/2023
9.55
 100 9.55 9.55 9.55 0 0 0
09/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2023
10.53
 100 10.53 10.53 10.53 100 0 0.0
27/10/2023
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2023
10.53
 100 10.44 10.53 10.53 0 0 0
25/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
24/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
23/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
20/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
19/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
18/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
17/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
16/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
13/10/2023
10.44
 0 10.44 10.44 10.44 0 0 0
12/10/2023
10.44
 500 11.50 11.50 10.44 0 0 0
11/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
09/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2023
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2023
11.50
 300 11.50 11.50 11.50 0 0 0
26/09/2023
11.50
 0 11.50 11.50 11.50 0 0 0
25/09/2023
11.50
 100 11.15 11.50 11.50 100 0 0.0
22/09/2023
11.15
 0 11.15 11.15 11.15 0 0 0
21/09/2023
11.15
 300 12.38 12.38 11.15 0 0 0
20/09/2023
12.38
 0 12.38 12.38 12.38 0 0 0
19/09/2023
12.38
 0 12.38 12.38 12.38 0 0 0
18/09/2023
12.38
 100 12.83 12.83 12.38 0 0 0
15/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
14/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
13/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
12/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
11/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
08/09/2023
12.83
 0 12.83 12.83 12.83 0 0 0
07/09/2023
12.83
 600 13.00 13.00 12.83 0 0 0
06/09/2023
13.00
 0 13.00 13.00 13.00 0 0 0
05/09/2023
13.00
 0 13.00 13.00 13.00 0 0 0
31/08/2023
13.00
 0 13.00 13.00 13.00 0 0 0
30/08/2023
13.00
 200 13.09 13.09 13.00 0 0 0
29/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
28/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
25/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
24/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
23/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
22/08/2023
13.09
 200 13.09 13.09 12.47 0 0 0
21/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
18/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
17/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
16/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
15/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
14/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
11/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
10/08/2023
13.09
 0 13.09 13.09 13.09 0 0 0
09/08/2023
13.09
 14,200 11.94 13.09 12.38 0 0 0
08/08/2023
11.94
 100 11.77 11.94 11.94 0 0 0
07/08/2023
11.77
 32,100 11.50 11.77 10.62 0 100 -0.0
04/08/2023
11.50
 900 11.50 11.50 11.50 0 0 0
03/08/2023
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2023
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2023
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2023
11.50
 8,700 11.50 11.50 11.50 0 700 -0.0
28/07/2023
11.50
 12,500 10.88 11.50 11.41 0 0 0
27/07/2023
10.88
 700 10.88 10.88 10.88 0 0 0
26/07/2023
10.88
 300 10.88 10.88 10.88 0 0 0
25/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
24/07/2023
10.88
 0 10.88 10.88 10.88 0 0 0
21/07/2023
10.88
 500 11.50 11.50 10.88 0 0 0
20/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2023
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2023
11.50
 300 11.06 11.50 11.50 0 0 0
14/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2023
11.06
 100 11.06 11.06 11.06 0 0 0
10/07/2023
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |