| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.20 | -13.04% | 200 | 0 | 0 |
5.10
9.20
8
|
|
2 tháng
(2026-07-20) |
-1.20 | -13.04% | 1,200 | 0 | 0 |
5.10
9.20
8
|
|
3 tháng
(2026-06-22) |
-1.20 | -13.04% | 1,200 | 0 | 0 |
4.69
9.20
8
|
|
6 tháng
(2026-03-23) |
2.76 | 52.56% | 4,300 | 0 | 0 |
4.69
10.76
8
|
|
12 tháng
(2025-09-23) |
-0.10 | -1.19% | 6,500 | 0 | 0 |
4.60
10.86
8
|
|
24 tháng
(2024-09-30) |
-9.28 | -53.69% | 82,330 | 0 | 0 |
4.60
27.64
8
|
|
36 tháng
(2023-10-04) |
-18.26 | -69.54% | 88,257 | 0 | 0 |
4.60
28.56
8
|
|
60 tháng
(2021-10-14) |
-14.67 | -64.72% | 137,353 | 0 | 0 |
4.60
30.61
8
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
16.74
|
200 | 16.58 | 16.74 | 16.58 | 0 | 0 | 0 |
| 30/05/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 29/05/2024 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 28/05/2024 |
16.58
|
107 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/05/2024 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 24/05/2024 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 23/05/2024 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 22/05/2024 |
14.61
|
0 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 21/05/2024 |
14.53
|
2 | 14.61 | 14.61 | 14.61 | 0 | 0 | 0 |
| 20/05/2024 |
14.53
|
260 | 14.61 | 14.61 | 14.53 | 0 | 0 | 0 |
| 17/05/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 16/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/05/2024 |
15.76
|
1 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 13/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 07/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/05/2024 |
15.76
|
1 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/05/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 01/05/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 30/04/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 29/04/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 26/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 25/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 24/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 23/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 22/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 19/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 18/04/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 17/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 16/04/2024 |
15.76
|
2 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 12/04/2024 |
15.76
|
1 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 11/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 10/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 09/04/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 08/04/2024 |
15.76
|
200 | 18.05 | 18.05 | 15.76 | 0 | 0 | 0 |
| 05/04/2024 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 04/04/2024 |
15.76
|
180 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 03/04/2024 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 02/04/2024 |
15.76
|
800 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 01/04/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 29/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 28/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 27/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 26/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 25/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 22/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 21/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 20/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 19/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 18/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 15/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 14/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 13/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 12/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 11/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 08/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 07/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 06/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 05/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 04/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 01/03/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 29/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 28/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 27/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 26/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 23/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 22/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 21/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 20/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 19/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 16/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 15/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 14/02/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 13/02/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 12/02/2024 |
18.46
|
101 | 18.46 | 18.46 | 18.46 | 0 | 0 | 0 |
| 09/02/2024 |
16.41
|
1 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
| 08/02/2024 |
15.59
|
0 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 07/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 06/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 05/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 02/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 01/02/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 31/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 30/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 29/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 26/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 25/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 24/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 23/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 22/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 19/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 18/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 17/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 16/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |
| 15/01/2024 |
26.26
|
0 | 26.26 | 26.26 | 26.26 | 0 | 0 | 0 |