CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-05) 		-2.30 -21.90% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-09) 		-11.42 -58.21% 49,482 0 0
8.20
20.56
8.20
24 tháng
(2023-12-15) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-20) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-30) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
11/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
07/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
06/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
03/07/2023
31.04
 0 31.04 31.04 31.04 0 0 0
30/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
29/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
26/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
19/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
12/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
07/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
06/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
02/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
01/06/2023
31.04
 0 31.04 31.04 31.04 0 0 0
31/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
30/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
29/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
26/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
25/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
19/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
18/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
12/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
11/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/05/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
26/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
25/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
19/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
18/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
12/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
11/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
07/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
06/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
05/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
04/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
03/04/2023
31.04
 0 31.04 31.04 31.04 0 0 0
31/03/2023
29.44
 1 31.04 31.04 31.04 0 0 0
30/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
29/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
28/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
27/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
24/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
23/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
22/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
21/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
20/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
17/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
16/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
15/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
14/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
13/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
10/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
09/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
08/03/2023
31.04
 30 31.04 31.04 31.04 0 0 0
07/03/2023
29.44
 71 31.04 31.04 31.04 0 0 0
06/03/2023
29.44
 12 31.04 31.04 31.04 0 0 0
03/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
02/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0
01/03/2023
29.44
 1,100 31.22 31.22 29.44 0 0 0
28/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
27/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
24/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
23/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
22/02/2023
28.36
 8 28.36 28.36 28.36 0 0 0
21/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0
20/02/2023
28.36
 0 28.36 28.36 28.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |