CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,000 0 0
20.40
20.40
20.40
2 tháng
(2026-06-01) 		3.15 18.28% 5,300 0 0
17.25
20.40
20.40
3 tháng
(2026-05-04) 		3.25 18.92% 7,700 0 0
17.15
20.40
20.40
6 tháng
(2026-02-02) 		2.78 15.79% 15,200 0 0
17.15
20.40
20.40
12 tháng
(2025-08-04) 		2.23 12.24% 28,300 0 0
16.97
20.40
20.40
24 tháng
(2024-08-09) 		4.80 30.75% 41,558 0 0
15.60
20.40
20.40
36 tháng
(2023-08-15) 		-1.45 -6.64% 54,837 0 0
14.35
21.85
20.40
60 tháng
(2021-08-25) 		-4.97 -19.58% 371,825 0 0.0
11.68
25.37
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
15.95
 0 15.95 15.95 15.95 0 0 0
01/03/2024
15.95
 0 15.95 15.95 15.95 0 0 0
29/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
28/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
27/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
26/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
23/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
22/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
21/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
20/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
19/02/2024
15.95
 100 15.95 15.95 15.95 0 0 0
16/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
15/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
07/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
06/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
05/02/2024
15.95
 1 15.95 15.95 15.95 0 0 0
02/02/2024
15.95
 500 15.95 15.95 15.95 0 0 0
01/02/2024
15.95
 0 15.95 15.95 15.95 0 0 0
31/01/2024
15.95
 3,000 15.95 15.95 15.95 0 0 0
30/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
29/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
26/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
25/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
24/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
23/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
22/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
19/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
18/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
17/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
16/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
15/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
12/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
11/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
10/01/2024
15.95
 100 15.95 15.95 15.95 0 0 0
09/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
08/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
05/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
04/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
03/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
02/01/2024
15.95
 0 15.95 15.95 15.95 0 0 0
29/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
27/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
26/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
25/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
15/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
14/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/12/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/12/2023
15.95
 100 15.95 15.95 15.95 0 0 0
08/12/2023
14.91
 200 14.91 14.91 14.91 0 0 0
07/12/2023
17.54
 0 17.54 17.54 17.54 0 0 0
06/12/2023
17.54
 1 17.54 17.54 17.54 0 0 0
05/12/2023
17.54
 100 17.54 17.54 17.54 0 0 0
04/12/2023
17.54
 0 17.54 17.54 17.54 0 0 0
01/12/2023
17.54
 100 17.54 17.54 17.54 0 0 0
30/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
29/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
28/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
27/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
24/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
23/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
22/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
21/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
20/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
17/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
16/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
15/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
14/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
13/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
10/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
09/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
08/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
07/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
06/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
03/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
02/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
01/11/2023
16.35
 0 16.35 16.35 16.35 0 0 0
31/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
30/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
27/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
26/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
25/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
24/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
23/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
20/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
19/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
18/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
17/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
16/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
13/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
12/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
11/10/2023
16.35
 0 16.35 16.35 16.35 0 0 0
10/10/2023
16.35
 100 16.35 16.35 16.35 0 0 0
09/10/2023
14.35
 0 14.35 14.35 14.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |