CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

21.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.54% 2,200 0 0
18.50
21.30
21.30
2 tháng
(2026-04-13) 		0.10 0.54% 2,400 0 0
18.50
21.30
21.30
3 tháng
(2026-03-16) 		0 0% 6,200 0 0
18.50
21.30
21.30
6 tháng
(2025-12-15) 		0.10 0.54% 11,300 0 0
18.50
21.30
21.30
12 tháng
(2025-06-17) 		-1 -5.10% 25,700 0 0
18.30
21.30
21.30
24 tháng
(2024-06-24) 		0.11 0.59% 36,696 0 0
16.83
21.30
21.30
36 tháng
(2023-06-28) 		-2.30 -11% 51,137 0 0
15.48
23.56
21.30
60 tháng
(2021-07-08) 		-8.76 -32.01% 366,525 0 0.0
12.60
27.36
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
08/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
05/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
04/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
03/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
02/01/2024
17.20
 0 17.20 17.20 17.20 0 0 0
29/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
28/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
27/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
26/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
25/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
22/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
19/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
18/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
15/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
14/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
13/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
12/12/2023
17.20
 0 17.20 17.20 17.20 0 0 0
11/12/2023
17.20
 100 17.20 17.20 17.20 0 0 0
08/12/2023
16.08
 200 16.08 16.08 16.08 0 0 0
07/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2023
18.92
 1 18.92 18.92 18.92 0 0 0
05/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
04/12/2023
18.92
 0 18.92 18.92 18.92 0 0 0
01/12/2023
18.92
 100 18.92 18.92 18.92 0 0 0
30/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
29/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
28/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
22/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
21/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
15/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
14/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
09/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
08/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
07/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
06/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
03/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
02/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
01/11/2023
17.63
 0 17.63 17.63 17.63 0 0 0
31/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
30/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
27/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
26/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
25/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
24/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
23/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
20/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
19/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
18/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
17/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
16/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
13/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
12/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
11/10/2023
17.63
 0 17.63 17.63 17.63 0 0 0
10/10/2023
17.63
 100 17.63 17.63 17.63 0 0 0
09/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
06/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
05/10/2023
15.48
 0 15.48 15.48 15.48 0 0 0
04/10/2023
15.48
 100 15.48 15.48 15.48 0 0 0
03/10/2023
16.08
 100 16.08 16.08 16.08 0 0 0
02/10/2023
18.83
 0 18.83 18.83 18.83 0 0 0
29/09/2023
18.83
 100 18.83 18.83 18.83 0 0 0
28/09/2023
18.06
 200 18.06 18.06 18.06 0 0 0
27/09/2023
15.82
 0 15.82 15.82 15.82 0 0 0
26/09/2023
15.82
 0 15.82 15.82 15.82 0 0 0
25/09/2023
15.48
 500 16.34 16.34 15.48 0 0 0
22/09/2023
17.20
 0 17.20 17.20 17.20 0 0 0
21/09/2023
17.20
 0 17.20 17.20 17.20 0 0 0
20/09/2023
17.20
 1 17.20 17.20 17.20 0 0 0
19/09/2023
17.20
 100 17.20 17.20 17.20 0 0 0
18/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
15/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
14/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
13/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
12/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
11/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
08/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
07/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
06/09/2023
16.08
 0 16.08 16.08 16.08 0 0 0
05/09/2023
16.08
 2,300 15.82 16.08 15.82 0 0 0
31/08/2023
16.08
 0 16.08 16.08 16.08 0 0 0
30/08/2023
16.08
 0 16.08 16.08 16.08 0 0 0
29/08/2023
16.08
 300 16.08 16.08 16.08 0 0 0
28/08/2023
16.68
 0 16.68 16.68 16.68 0 0 0
25/08/2023
16.60
 600 17.11 17.11 16.60 0 0 0
24/08/2023
17.11
 0 17.11 17.11 17.11 0 0 0
23/08/2023
17.11
 0 17.11 17.11 17.11 0 0 0
22/08/2023
17.11
 0 17.11 17.11 17.11 0 0 0
21/08/2023
17.11
 0 17.11 17.11 17.11 0 0 0
18/08/2023
17.11
 100 17.11 17.11 17.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |