Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2024
13.52
 3,891,800 13.55 13.55 13.42 0 0 0
08/01/2024
13.49
 6,160,100 13.49 13.55 13.36 0 0 0
05/01/2024
13.36
 4,437,400 13.17 13.36 13.17 0 0 0
04/01/2024
13.17
 10,162,800 13.04 13.49 12.94 0 0 0
03/01/2024
12.97
 4,469,800 12.78 12.97 12.71 0 0 0
02/01/2024
12.78
 4,383,500 12.68 12.84 12.68 31,700 0 0.6
29/12/2023
12.65
 8,957,600 12.68 12.84 12.65 0 0 0
28/12/2023
12.68
 5,151,100 12.39 12.68 12.39 0 0 0
27/12/2023
12.39
 1,900,200 12.36 12.42 12.33 0 31,700 -0.6
26/12/2023
12.36
 1,730,300 12.29 12.36 12.26 2,200 0 0.0
25/12/2023
12.29
 1,528,200 12.10 12.36 12.10 300 5,600 -0.1
22/12/2023
12.10
 1,881,200 12.10 12.20 12.00 0 0 0
21/12/2023
12.10
 1,390,100 12.07 12.13 12.00 0 2,200 -0.0
20/12/2023
12.07
 1,709,400 12.04 12.13 12.00 0 300 -0.0
19/12/2023
12.04
 2,102,000 11.97 12.04 11.88 6,500 0 0.1
18/12/2023
11.97
 3,752,800 12.13 12.17 11.94 0 0 0
15/12/2023
12.13
 1,780,700 12.20 12.29 12.13 0 600 -0.0
14/12/2023
12.20
 3,053,400 12.29 12.39 12.20 0 6,500 -0.1
13/12/2023
12.29
 3,331,000 12.39 12.52 12.29 0 0 0
12/12/2023
12.39
 2,262,600 12.39 12.46 12.29 4,200 0 0.1
11/12/2023
12.39
 2,208,600 12.49 12.52 12.33 0 6,800 -0.1
08/12/2023
12.49
 4,536,500 12.46 12.55 12.42 0 0 0
07/12/2023
12.46
 7,027,400 12.39 12.59 12.33 0 4,200 -0.1
06/12/2023
12.39
 4,686,400 12.36 12.46 12.33 18,100 0 0.3
05/12/2023
12.36
 2,569,200 12.36 12.39 12.26 0 0 0
04/12/2023
12.36
 8,280,100 12.23 12.39 12.26 0 0 0
01/12/2023
12.23
 1,735,200 12.07 12.26 12.04 0 18,100 -0.3
30/11/2023
12.07
 1,306,800 12.13 12.23 12.00 0 0 0
29/11/2023
12.13
 1,756,500 12.07 12.20 12.04 0 0 0
28/11/2023
12.07
 1,617,000 11.91 12.07 11.81 0 0 0
27/11/2023
11.91
 2,539,000 12.13 12.13 11.91 0 0 0
24/11/2023
12.13
 2,657,900 12.13 12.20 11.97 0 0 0
23/11/2023
12.13
 2,602,800 12.39 12.49 12.13 0 0 0
22/11/2023
12.39
 2,344,400 12.29 12.42 12.17 0 0 0
21/11/2023
12.29
 2,033,600 12.26 12.49 12.29 0 0 0
20/11/2023
12.26
 3,187,300 12.36 12.36 12.10 0 0 0
17/11/2023
12.36
 4,530,700 12.65 12.71 12.33 0 0 0
16/11/2023
12.65
 2,604,300 12.68 12.68 12.52 0 0 0
15/11/2023
12.68
 5,371,600 12.65 12.91 12.65 0 0 0
14/11/2023
12.65
 6,810,100 12.39 12.71 12.39 0 0 0
13/11/2023
12.39
 2,970,600 12.26 12.49 12.20 58,200 0 1.1
10/11/2023
12.26
 3,971,200 12.46 12.49 12.23 7,200 0 0.1
09/11/2023
12.46
 3,009,100 12.52 12.62 12.39 5,000 27,100 -0.4
08/11/2023
12.52
 3,581,400 12.07 12.52 12.04 0 58,200 -1.1
07/11/2023
12.07
 2,331,500 12.20 12.26 11.97 173,800 7,200 3.2
06/11/2023
12.20
 2,530,600 12.00 12.23 12.07 106,000 5,000 1.9
03/11/2023
12.00
 3,335,500 11.97 12.20 11.97 116,600 56,800 1.1
02/11/2023
11.97
 3,078,900 11.62 12.00 11.62 0 173,800 -3.2
01/11/2023
11.62
 2,414,700 11.55 11.62 11.36 0 106,000 -1.9
31/10/2023
11.55
 3,627,700 11.36 11.62 11.33 0 116,600 -2.1
30/10/2023
11.36
 1,744,300 11.68 11.75 11.36 0 0 0
27/10/2023
11.68
 2,493,400 11.20 11.68 11.29 0 0 0
26/10/2023
11.20
 6,121,400 11.81 11.81 11.17 0 0 0
25/10/2023
11.81
 2,265,100 11.94 12.04 11.81 0 0 0
24/10/2023
11.94
 2,062,700 11.65 12.04 11.71 0 0 0
23/10/2023
11.65
 2,705,800 11.84 11.91 11.65 39,100 0 0.7
20/10/2023
11.84
 4,006,400 11.78 11.94 11.68 0 0 0
19/10/2023
11.78
 4,219,200 11.91 11.91 11.62 0 0 0
18/10/2023
11.91
 3,454,800 12.04 12.13 11.81 0 39,100 -0.7
17/10/2023
12.04
 2,708,000 12.17 12.33 12.04 0 0 0
16/10/2023
12.17
 3,519,200 12.49 12.49 12.17 0 0 0
13/10/2023
12.49
 2,006,100 12.68 12.68 12.33 1,300 0 0.0
12/10/2023
12.68
 2,660,900 12.65 12.75 12.62 0 0 0
11/10/2023
12.65
 2,056,200 12.52 12.65 12.42 0 0 0
10/10/2023
12.52
 4,137,800 12.23 12.59 12.26 0 1,300 -0.0
09/10/2023
12.23
 3,435,600 12.07 12.23 11.97 100 0 0.0
06/10/2023
12.07
 3,185,400 11.94 12.20 11.88 0 0 0
05/10/2023
11.94
 3,397,500 12.20 12.33 11.94 0 0 0
04/10/2023
12.20
 2,222,100 12.13 12.36 12.00 0 100 -0.0
03/10/2023
12.13
 6,560,300 12.55 12.55 12.07 0 0 0
02/10/2023
12.55
 2,044,700 12.49 12.65 12.46 0 0 0
29/09/2023
12.49
 2,514,400 12.49 12.71 12.46 0 0 0
28/09/2023
12.49
 4,040,600 12.62 12.71 12.36 14,700 0 0.3
27/09/2023
12.62
 4,434,900 12.42 12.65 12.23 0 0 0
26/09/2023
12.42
 5,082,700 12.29 12.71 12.36 0 0 0
25/09/2023
12.29
 7,549,000 13.10 13.13 12.29 0 14,700 -0.3
22/09/2023
13.10
 10,630,500 13.33 13.33 12.91 2,100 0 0.0
21/09/2023
13.33
 8,837,800 13.55 13.65 13.30 0 0 0
20/09/2023
13.55
 5,587,700 13.36 13.55 13.33 0 0 0
19/09/2023
13.36
 7,625,100 13.52 13.59 13.30 0 2,100 -0.0
18/09/2023
13.52
 11,720,000 13.91 13.91 13.42 0 0 0
15/09/2023
13.91
 12,877,300 14.01 14.10 13.78 0 0 0
14/09/2023
14.01
 21,459,100 13.55 14.20 13.71 0 32,600 -0.7
13/09/2023
13.55
 11,135,200 13.17 13.55 13.17 0 0 0
12/09/2023
13.17
 3,756,000 13.04 13.23 12.97 0 0 0
11/09/2023
13.04
 5,297,000 13.30 13.42 13.04 0 0 0
08/09/2023
13.30
 3,898,100 13.36 13.36 13.26 0 0 0
07/09/2023
13.36
 6,195,400 13.33 13.55 13.30 0 12,800 -0.3
06/09/2023
13.33
 4,318,700 13.30 13.33 13.20 0 300 -0.0
05/09/2023
13.30
 4,459,300 13.13 13.42 13.23 2,100 0 0.0
31/08/2023
13.13
 3,262,600 12.91 13.17 12.91 300 0 0.0
30/08/2023
12.91
 3,306,400 12.78 12.97 12.78 0 0 0
29/08/2023
12.78
 3,821,700 12.78 12.88 12.71 0 2,100 -0.0
28/08/2023
12.78
 2,432,100 12.65 12.81 12.65 0 300 -0.0
25/08/2023
12.65
 2,583,600 12.75 12.75 12.62 0 0 0
24/08/2023
12.75
 3,456,700 12.75 12.81 12.65 0 0 0
23/08/2023
12.75
 3,218,000 12.81 12.91 12.59 0 0 0
22/08/2023
12.81
 5,541,300 12.81 12.84 12.29 0 0 0
21/08/2023
12.81
 5,020,000 12.62 12.84 12.52 0 0 0
18/08/2023
12.62
 8,892,200 13.36 13.36 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |