CTCP Giao nhận Vận tải Miền Trung (vmt)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -14.87% 200 0 0
16.60
19.50
16.60
2 tháng
(2026-01-15) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
3 tháng
(2025-12-16) 		-2.90 -14.87% 400 0 0
16.60
19.50
16.60
6 tháng
(2025-09-17) 		2.60 18.57% 500 0 0
14
19.50
16.60
12 tháng
(2025-03-21) 		4.10 32.80% 13,600 0 0
10.60
19.50
16.60
24 tháng
(2024-03-26) 		1.76 11.83% 45,962 0 0
10.60
19.90
16.60
36 tháng
(2023-04-03) 		-8.26 -33.22% 60,862 0 0
9.17
36.27
16.60
60 tháng
(2023-01-06) 		4.98 42.82% 70,362 0 0
9.17
36.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
12/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
11/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
10/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
09/10/2023
25.77
 0 25.77 25.77 25.77 0 0 0
06/10/2023
25.77
 200 25.77 25.77 25.77 0 0 0
05/10/2023
22.41
 100 22.41 22.41 22.41 0 0 0
04/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
03/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
02/10/2023
24.16
 0 24.16 24.16 24.16 0 0 0
29/09/2023
24.16
 100 24.16 24.16 24.16 0 0 0
28/09/2023
28.01
 100 28.01 28.01 28.01 0 0 0
27/09/2023
28.71
 100 28.71 28.71 28.71 0 0 0
26/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
25/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
22/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
21/09/2023
29.06
 100 29.06 29.06 29.06 0 0 0
20/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
19/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
18/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
15/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
14/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
13/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
12/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
11/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
08/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
07/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
06/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
05/09/2023
29.06
 0 29.06 29.06 29.06 0 0 0
31/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
30/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
29/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
28/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
25/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
24/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
23/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
22/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
21/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
18/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
17/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
16/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
15/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
14/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
11/08/2023
29.06
 0 29.06 29.06 29.06 0 0 0
10/08/2023
29.06
 100 29.06 29.06 29.06 0 0 0
09/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
08/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
07/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
04/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
03/08/2023
27.31
 0 27.31 27.31 27.31 0 0 0
31/07/2023
26.26
 300 26.26 26.26 26.26 0 0 0
28/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
27/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
26/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
25/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
24/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
21/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
20/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
19/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
18/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
17/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
14/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
12/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
11/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
10/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
07/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
05/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
04/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
30/06/2023
30.74
 0 30.74 30.74 30.74 0 0 0
29/06/2023
36.27
 500 28.71 36.27 28.71 0 0 0
28/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
13/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
05/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
01/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
31/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
30/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
29/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
25/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |