CTCP Giao nhận Vận tải Miền Trung (vmt)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		5.50 39.29% 100 0 0
14
19.50
19.50
2 tháng
(2025-10-06) 		5.50 39.29% 100 0 0
14
19.50
19.50
3 tháng
(2025-09-05) 		6.50 50% 200 0 0
13
19.50
19.50
6 tháng
(2025-06-09) 		8.90 83.96% 7,600 0 0
10.60
19.50
19.50
12 tháng
(2024-12-09) 		6.90 54.72% 38,262 0 0
10.60
19.90
19.50
24 tháng
(2023-12-15) 		7.46 61.91% 51,362 0 0
10.60
19.90
19.50
36 tháng
(2023-01-06) 		7.88 67.77% 69,962 0 0
9.17
36.27
19.50
60 tháng
(2023-01-06) 		7.88 67.77% 69,962 0 0
9.17
36.27
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
07/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
05/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
04/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/07/2023
30.74
 0 30.74 30.74 30.74 0 0 0
30/06/2023
30.74
 0 30.74 30.74 30.74 0 0 0
29/06/2023
36.27
 500 28.71 36.27 28.71 0 0 0
28/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
21/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
20/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
14/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
13/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
07/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
05/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
01/06/2023
28.29
 0 28.29 28.29 28.29 0 0 0
31/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
30/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
29/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
26/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
25/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
23/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
22/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
19/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
18/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
17/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
16/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
15/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
12/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
11/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/05/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/05/2023
28.29
 100 28.29 28.29 28.29 0 0 0
05/05/2023
30.67
 0 30.67 30.67 30.67 0 0 0
04/05/2023
30.67
 0 30.67 30.67 30.67 0 0 0
28/04/2023
30.67
 100 30.67 30.67 30.67 0 0 0
27/04/2023
26.75
 0 26.75 26.75 26.75 0 0 0
26/04/2023
26.75
 0 26.75 26.75 26.75 0 0 0
25/04/2023
24.86
 900 25.91 28.57 21.15 0 0 0
24/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
21/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
20/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
19/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
18/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
17/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
14/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
13/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
12/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
11/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
10/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
07/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
06/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
05/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
04/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
03/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
31/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
30/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
29/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
28/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
27/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/03/2023
24.86
 100 24.86 24.86 24.86 0 0 0
22/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
21/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
20/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
17/03/2023
27.17
 0 27.17 27.17 27.17 0 0 0
16/03/2023
26.19
 1,900 30.74 30.74 26.19 0 0 0
15/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
14/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
13/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
10/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
09/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
08/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
07/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
06/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
03/03/2023
30.74
 100 30.74 30.74 30.74 0 0 0
02/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
01/03/2023
30.74
 0 30.74 30.74 30.74 0 0 0
28/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
27/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
24/02/2023
30.74
 100 30.74 30.74 30.74 0 0 0
23/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
22/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
21/02/2023
30.74
 0 30.74 30.74 30.74 0 0 0
20/02/2023
31.58
 600 27.52 31.58 27.52 0 0 0
17/02/2023
32.35
 300 27.52 27.52 27.52 0 0 0
16/02/2023
32.35
 2,100 32.35 32.35 32.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |