| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
6
6
6
|
|
2 tháng
(2026-01-19) |
-1.30 | -17.81% | 700 | -400 | -0.0 |
6
7.30
6
|
|
3 tháng
(2025-12-18) |
-1.40 | -18.92% | 3,200 | -1,900 | -0.0 |
6
8.50
6
|
|
6 tháng
(2025-09-19) |
-2.10 | -25.93% | 3,800 | -2,000 | -0.0 |
5
8.50
6
|
|
12 tháng
(2025-03-24) |
-2.10 | -25.93% | 8,300 | 0 | -0.0 |
5
9.30
6
|
|
24 tháng
(2024-03-28) |
-2 | -25% | 62,354 | 0 | -0.0 |
5
9.30
6
|
|
36 tháng
(2023-04-03) |
-12 | -66.67% | 216,556 | 0 | -0.0 |
5
18
6
|
|
60 tháng
(2021-04-13) |
-5.50 | -47.83% | 742,360 | 0 | -0.0 |
5
20
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2023 |
10
|
138,800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/08/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/07/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2023 |
15
|
300 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2023 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 14/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/06/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/06/2023 |
15.60
|
600 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
| 02/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 01/06/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 31/05/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/05/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/05/2023 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |