CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.76% 200 0 0
21
21.70
21.10
2 tháng
(2026-07-13) 		-4.40 -17.25% 1,400 0 0
21
25.50
21.10
3 tháng
(2026-06-15) 		-2.90 -12.08% 1,600 0 0
21
30
21.10
6 tháng
(2026-03-16) 		-2 -8.66% 4,200 0 0
21
30
21.10
12 tháng
(2025-09-16) 		-15.80 -42.82% 12,100 0 0
21
39.60
21.10
24 tháng
(2024-09-23) 		-15.84 -42.88% 125,612 0 0
21
58.14
21.10
36 tháng
(2023-09-29) 		-17.55 -45.41% 764,201 0 0
20.20
77.30
21.10
60 tháng
(2021-10-07) 		-4.36 -17.12% 883,209 0 0
17.20
77.30
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
10/04/2024
36.23
 0 36.23 36.23 36.23 0 0 0
09/04/2024
36.23
 700 36.23 36.23 36.23 0 0 0
08/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
05/04/2024
33.82
 1 33.82 33.82 33.82 0 0 0
04/04/2024
33.82
 0 33.82 33.82 33.82 0 0 0
03/04/2024
33.82
 100 33.82 33.82 33.82 0 0 0
02/04/2024
33.53
 0 33.53 33.53 33.53 0 0 0
01/04/2024
33.53
 100 33.53 33.53 33.53 0 0 0
29/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
28/03/2024
39.42
 3 39.42 39.42 39.42 0 0 0
27/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
26/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
25/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
22/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
21/03/2024
39.42
 100 39.42 39.42 39.42 0 0 0
20/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
19/03/2024
39.42
 0 39.42 39.42 39.42 0 0 0
18/03/2024
39.42
 200 39.42 39.42 39.42 0 0 0
15/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
14/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
13/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
12/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
11/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
08/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
04/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/03/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
28/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
27/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
23/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
22/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
21/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
20/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
19/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
16/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
15/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
07/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
06/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
02/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
01/02/2024
65.70
 0 65.70 65.70 65.70 0 0 0
31/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
30/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
29/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
26/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
25/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
24/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
23/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
22/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
19/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
18/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
17/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
16/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
15/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
12/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
11/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
10/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
09/01/2024
65.70
 22 65.70 65.70 65.70 0 0 0
08/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
05/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
04/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
03/01/2024
65.70
 0 65.70 65.70 65.70 0 0 0
02/01/2024
65.70
 8 65.70 65.70 65.70 0 0 0
29/12/2023
65.70
 1,800 77.30 77.30 65.70 0 0 0
25/12/2023
77.30
 1,000 54.64 77.30 77.30 0 0 0
22/12/2023
54.64
 1,200 66.14 72.47 54.64 0 0 0
21/12/2023
66.14
 11,400 65.22 66.67 55.46 0 0 0
20/12/2023
65.22
 1,000 61.84 65.22 65.22 0 0 0
19/12/2023
61.84
 1,000 45.17 61.84 61.84 0 0 0
18/12/2023
45.17
 1,200 53.14 60.39 45.17 0 0 0
15/12/2023
53.14
 1,000 49.81 53.14 53.14 0 0 0
14/12/2023
49.81
 5,000 42.75 49.81 49.81 0 0 0
13/12/2023
42.75
 2,100 50.15 50.24 42.75 0 0 0
12/12/2023
50.15
 2,000 37.49 50.24 50.15 0 0 0
11/12/2023
37.49
 1,600 34.01 50.63 37.49 0 0 0
08/12/2023
34.01
 3,700 30.39 45.99 34.01 0 0 0
07/12/2023
30.39
 1,200 36.23 41.02 30.39 0 0 0
05/12/2023
36.23
 1,200 33.33 37.68 28.36 0 0 0
01/12/2023
33.33
 100 28.99 33.33 33.33 0 0 0
30/11/2023
28.99
 200 31.35 31.35 28.99 0 0 0
29/11/2023
31.35
 100 27.30 31.35 31.35 0 0 0
28/11/2023
27.30
 200 23.77 27.30 27.30 0 0 0
24/11/2023
23.77
 100 27.92 27.92 23.77 0 0 0
06/11/2023
27.92
 100 32.85 32.85 27.92 0 0 0
26/10/2023
32.85
 100 38.65 38.65 32.85 0 0 0
29/09/2023
38.65
 100 35.27 38.65 38.65 0 0 0
26/09/2023
35.27
 100 30.92 35.27 35.27 0 0 0
25/09/2023
30.92
 100 27.54 30.92 30.92 0 0 0
13/09/2023
27.54
 100 31.64 31.64 27.54 0 0 0
12/09/2023
31.64
 300 37.20 37.20 31.64 0 0 0
07/09/2023
37.20
 100 33.82 37.20 37.20 0 0 0
05/09/2023
33.82
 100 29.66 33.82 33.82 0 0 0
31/08/2023
29.66
 100 25.80 29.66 29.66 0 0 0
29/08/2023
25.80
 100 22.46 25.80 25.80 0 0 0
28/08/2023
22.46
 200 25.75 25.75 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |