CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

29.50
-1
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
29.50
30.50
29.50
2 tháng
(2025-10-06) 		-3.30 -9.76% 2,100 0 0
28.50
34
29.50
3 tháng
(2025-09-08) 		-4 -11.59% 4,100 0 0
28.50
39.60
29.50
6 tháng
(2025-06-09) 		0.68 2.30% 28,700 0 0
28.50
48
29.50
12 tháng
(2024-12-10) 		-8.36 -21.51% 58,439 0 0
28.23
48
29.50
24 tháng
(2023-12-18) 		-14.67 -32.48% 735,901 0 0
20.20
77.30
29.50
36 tháng
(2022-12-21) 		-13.80 -31.15% 863,417 0 0
19.52
77.30
29.50
60 tháng
(2020-12-31) 		-12.69 -29.38% 925,376 0 0.0
17.20
77.30
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2023
30.53
 1,303 26.57 30.53 26.09 0 0 0
19/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
18/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
17/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
14/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
13/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
12/04/2023
26.57
 0 26.57 26.57 26.57 0 0 0
11/04/2023
26.57
 103 30.00 30.00 26.57 0 0 0
10/04/2023
30.00
 8,500 26.09 30.00 30.00 0 0 0
07/04/2023
26.09
 100 27.05 27.05 26.09 0 0 0
06/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
05/04/2023
27.05
 0 27.05 27.05 27.05 0 0 0
04/04/2023
27.05
 100 28.99 28.99 27.05 0 0 0
03/04/2023
28.99
 0 28.99 28.99 28.99 0 0 0
31/03/2023
28.99
 23 28.99 28.99 28.99 0 0 0
30/03/2023
28.99
 0 28.99 28.99 28.99 0 0 0
29/03/2023
28.99
 0 28.99 28.99 28.99 0 0 0
28/03/2023
28.99
 0 28.99 28.99 28.99 0 0 0
27/03/2023
28.99
 0 28.99 28.99 28.99 0 0 0
24/03/2023
28.99
 0 32.85 28.99 28.99 0 0 0
23/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
22/03/2023
32.85
 5 32.85 32.85 32.85 0 0 0
21/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
20/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
17/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
16/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
15/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
14/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
13/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
10/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
09/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
08/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
07/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
06/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
03/03/2023
32.85
 0 32.85 32.85 32.85 0 0 0
02/03/2023
32.85
 9 32.85 32.85 32.85 0 0 0
01/03/2023
32.85
 700 38.65 38.65 32.85 0 0 0
28/02/2023
38.65
 0 38.65 38.65 38.65 0 0 0
27/02/2023
38.65
 0 38.65 38.65 38.65 0 0 0
24/02/2023
38.65
 0 38.65 38.65 38.65 0 0 0
23/02/2023
38.65
 0 38.65 38.65 38.65 0 0 0
22/02/2023
38.65
 0 38.65 38.65 38.65 0 0 0
21/02/2023
38.65
 101 43.48 43.48 38.65 0 0 0
20/02/2023
43.48
 100 53.14 53.14 43.48 0 0 0
17/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
16/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
15/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
14/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
13/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
10/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
09/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
08/02/2023
53.14
 1 53.14 53.14 53.14 0 0 0
07/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
06/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
03/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
02/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
01/02/2023
53.14
 0 53.14 53.14 53.14 0 0 0
31/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
30/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
27/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
19/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
18/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
17/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
16/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
13/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
12/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
11/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
10/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
09/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
06/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
05/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
04/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
03/01/2023
53.14
 0 53.14 53.14 53.14 0 0 0
30/12/2022
53.14
 0 53.14 53.14 53.14 0 0 0
29/12/2022
53.14
 0 53.14 53.14 53.14 0 0 0
28/12/2022
53.14
 0 53.14 53.14 53.14 0 0 0
27/12/2022
53.14
 100 48.31 53.14 53.14 0 0 0
26/12/2022
48.31
 100 44.30 48.31 48.31 0 0 0
23/12/2022
44.30
 0 44.30 44.30 44.30 0 0 0
22/12/2022
44.30
 0 44.30 44.30 44.30 0 0 0
21/12/2022
44.30
 0 44.30 44.30 44.30 0 0 0
20/12/2022
44.30
 100 31.64 44.30 44.30 0 0 0
19/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
16/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
15/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
14/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
13/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
12/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
09/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
08/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
07/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
06/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
05/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
02/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
01/12/2022
31.64
 0 31.64 31.64 31.64 0 0 0
30/11/2022
31.64
 0 31.64 31.64 31.64 0 0 0
29/11/2022
31.64
 0 31.64 31.64 31.64 0 0 0
28/11/2022
31.64
 0 31.64 31.64 31.64 0 0 0
25/11/2022
31.64
 0 31.64 31.64 31.64 0 0 0
24/11/2022
31.64
 0 31.64 31.64 31.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |