CTCP Mỹ thuật và Truyền thông (adc)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.50% 200 0 0
20.10
20.40
20.10
2 tháng
(2025-10-06) 		0.30 1.52% 3,600 0 0
19
20.40
20.10
3 tháng
(2025-09-05) 		0.90 4.69% 13,700 0 0
18.30
20.40
20.10
6 tháng
(2025-06-09) 		-0.20 -0.99% 107,300 0 0
18.20
20.60
20.10
12 tháng
(2024-12-09) 		1.53 8.22% 227,447 -1,350 -0.0
18.20
23.60
20.10
24 tháng
(2023-12-15) 		4.94 32.58% 445,901 -7,927 -0.2
15.16
23.60
20.10
36 tháng
(2022-12-20) 		6.63 49.25% 638,761 -15,727 -0.3
12.05
23.60
20.10
60 tháng
(2020-12-30) 		10.61 111.86% 905,951 -17,011 -0.3
9
23.60
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2023
13.94
 300 13.47 14.02 13.94 0 0 0
16/02/2023
13.47
 0 13.47 13.47 13.47 0 0 0
15/02/2023
13.47
 1,100 12.52 13.47 12.52 0 0 0
14/02/2023
12.52
 1,215 13.31 13.31 12.52 0 0 0
13/02/2023
13.31
 400 13.47 13.47 12.60 0 0 0
10/02/2023
13.47
 300 13.47 13.47 13.47 0 0 0
09/02/2023
13.47
 1,000 13.47 13.47 13.07 0 0 0
08/02/2023
13.47
 200 12.84 13.47 13.07 0 0 0
07/02/2023
12.84
 4,080 12.29 13.23 12.68 0 0 0
06/02/2023
12.29
 101 12.60 12.60 12.29 0 0 0
03/02/2023
12.60
 700 12.05 12.60 12.13 0 0 0
02/02/2023
12.05
 110 12.84 12.84 12.05 0 0 0
01/02/2023
12.84
 20,900 14.26 15.44 12.84 0 0 0
31/01/2023
14.26
 11 14.26 14.26 14.26 0 0 0
30/01/2023
14.26
 0 14.26 14.26 14.26 0 0 0
27/01/2023
14.26
 0 14.26 14.26 14.26 0 0 0
19/01/2023
14.26
 100 13.15 14.26 14.26 0 0 0
18/01/2023
13.15
 300 13.31 13.31 13.15 0 0 0
17/01/2023
13.31
 100 13.55 13.55 13.31 0 0 0
16/01/2023
13.55
 10 13.55 13.55 13.55 0 0 0
13/01/2023
13.55
 133 13.00 13.55 13.55 0 0 0
12/01/2023
13.00
 1,900 13.63 13.63 13.00 0 0 0
11/01/2023
13.63
 1,401 13.70 14.41 13.39 0 0 0
10/01/2023
13.70
 0 13.70 13.70 13.70 0 0 0
09/01/2023
13.70
 0 13.70 13.70 13.70 0 0 0
06/01/2023
13.70
 19,400 15.20 15.20 13.70 0 0 0
05/01/2023
15.20
 100 14.02 15.20 15.20 0 0 0
04/01/2023
14.02
 6,400 14.18 14.18 12.84 0 0 0
03/01/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/12/2022
14.18
 1,300 15.67 17.09 14.18 0 0 0
29/12/2022
15.67
 100 14.33 15.67 15.67 0 0 0
28/12/2022
14.33
 0 14.33 14.33 14.33 0 0 0
27/12/2022
14.33
 600 13.63 14.96 14.33 0 0 0
26/12/2022
13.63
 1,100 14.81 16.15 13.47 0 0 0
23/12/2022
14.81
 6 14.81 14.81 14.81 0 0 0
22/12/2022
14.81
 100 13.47 14.81 14.81 0 0 0
21/12/2022
13.47
 0 13.47 13.47 13.47 0 0 0
20/12/2022
13.47
 3,200 14.57 14.57 13.39 0 0 0
19/12/2022
14.57
 1,200 14.10 14.57 14.57 0 0 0
16/12/2022
14.10
 1,200 14.10 15.44 14.10 0 0 0
15/12/2022
14.10
 1,400 12.84 14.10 12.92 0 0 0
14/12/2022
12.84
 300 11.74 12.84 12.84 0 0 0
13/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
12/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
09/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
08/12/2022
11.74
 0 11.74 11.74 11.74 0 0 0
07/12/2022
11.74
 100 12.84 12.84 11.74 0 0 0
06/12/2022
12.84
 100 14.26 14.26 12.84 0 0 0
05/12/2022
14.26
 100 14.26 14.26 14.26 0 0 0
02/12/2022
14.26
 100 15.36 15.36 14.26 0 0 0
01/12/2022
15.36
 0 15.36 15.36 15.36 0 0 0
30/11/2022
15.36
 300 17.01 17.01 15.36 0 0 0
29/11/2022
17.01
 0 17.01 17.01 17.01 0 0 0
28/11/2022
17.01
 0 17.01 17.01 17.01 0 0 0
25/11/2022
17.01
 400 15.59 17.01 14.18 0 0 0
24/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
23/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
22/11/2022
15.59
 0 15.59 15.59 15.59 0 0 0
21/11/2022
15.59
 300 17.33 17.33 15.59 0 0 0
18/11/2022
17.33
 100 15.83 17.33 17.33 0 0 0
17/11/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/11/2022
15.83
 0 15.83 15.83 15.83 0 0 0
15/11/2022
15.83
 365 14.41 15.83 13.07 0 0 0
14/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
08/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
07/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
04/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
03/11/2022
14.41
 73 14.41 14.41 14.41 0 0 0
02/11/2022
14.41
 100 15.91 15.91 14.41 0 0 0
01/11/2022
15.91
 0 15.91 15.91 15.91 0 0 0
31/10/2022
15.91
 0 15.91 15.91 15.91 0 0 0
28/10/2022
15.91
 100 17.56 17.56 15.91 0 0 0
27/10/2022
17.56
 205 16.38 17.56 17.56 0 0 0
26/10/2022
16.38
 100 15.04 16.38 16.38 0 0 0
25/10/2022
15.04
 0 15.04 15.04 15.04 0 0 0
24/10/2022
15.04
 0 15.04 15.04 15.04 0 0 0
21/10/2022
15.04
 278 16.46 16.46 15.04 0 0 0
20/10/2022
16.46
 100 18.04 18.04 16.46 0 0 0
19/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
18/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
17/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
14/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
13/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
12/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
10/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
07/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
06/10/2022
18.04
 0 18.04 18.04 18.04 0 0 0
05/10/2022
18.04
 1,000 17.72 18.04 15.99 0 0 0
04/10/2022
17.72
 0 17.72 17.72 17.72 0 0 0
03/10/2022
17.72
 1 17.72 17.72 17.72 0 0 0
30/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
29/09/2022
17.72
 0 17.72 17.72 17.72 0 0 0
28/09/2022
17.72
 217 16.22 17.72 17.72 0 0 0
27/09/2022
16.22
 0 16.22 16.22 16.22 0 0 0
26/09/2022
16.22
 1 16.22 16.22 16.22 0 0 0
23/09/2022
16.22
 100 14.89 16.22 16.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |