CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-15) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-17) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-21) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 7,686,526 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.10 -20% 212,403,327 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2022
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2022
0.70
 631,149 0.80 0.80 0.70 0 0 0
07/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2022
0.80
 0 0.90 0.80 0.90 0 0 0
01/07/2022
0.90
 668,606 0.90 0.90 0.80 0 0 0
30/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2022
0.90
 982,057 0.90 1 0.80 0 0 0
23/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2022
0.90
 1,206,500 1 1 0.90 0 5,000 -0.0
16/06/2022
1
 0 1 1 1 0 0 0
15/06/2022
1
 0 1 1 1 0 0 0
14/06/2022
1
 0 1 1 1 0 0 0
13/06/2022
1
 0 1.10 1 1.10 0 0 0
10/06/2022
1.10
 1,500,535 1.10 1.10 1 0 0 0
09/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
06/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
03/06/2022
1.10
 1,476,315 1.10 1.20 1 0 0 0
02/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
31/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
30/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2022
1.10
 1,159,870 1.10 1.20 1.10 0 3,400 -0.0
26/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
23/05/2022
1.10
 0 1.20 1.10 1.10 0 0 0
20/05/2022
1.20
 1,027,497 1.10 1.20 1.10 3,400 0 0.0
19/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
18/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
17/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2022
1.10
 2,449,408 1.20 1.20 1.10 0 0 0
12/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
11/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
10/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
09/05/2022
1.20
 0 1.20 1.20 1.20 0 0 0
06/05/2022
1.20
 1,756,388 1.10 1.20 1.10 5,000 0 0.0
05/05/2022
1.10
 0 1.10 1.10 1.10 0 0 0
04/05/2022
1.10
 0 1.20 1.10 1.10 0 0 0
29/04/2022
1.20
 1,975,284 1.10 1.20 1 0 0 0
28/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
25/04/2022
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2022
1.10
 729,800 1.20 1.20 1.10 0 0 0
21/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/04/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/04/2022
1.20
 3,758,600 1.40 1.40 1.20 0 0 0
14/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/04/2022
1.40
 0 1.40 1.40 1.40 0 0 0
12/04/2022
1.40
 0 1.50 1.40 1.40 0 0 0
08/04/2022
1.50
 1,518,811 1.60 1.60 1.40 0 0 0
07/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/04/2022
1.60
 1,917,250 1.70 1.80 1.50 0 0 0
31/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
30/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
25/03/2022
1.80
 1,525,839 1.70 1.80 1.70 0 0 0
24/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2022
1.70
 0 1.80 1.70 1.70 0 0 0
18/03/2022
1.80
 2,171,200 1.80 1.80 1.70 0 0 0
17/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/03/2022
1.80
 0 1.70 1.80 1.80 0 0 0
11/03/2022
1.70
 2,777,537 1.80 1.90 1.70 0 0 0
10/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2022
1.80
 0 1.90 1.80 1.80 0 0 0
04/03/2022
1.90
 3,291,230 1.90 2 1.70 2,000 0 0.0
03/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/02/2022
1.90
 2,758,908 1.90 2.10 1.80 0 0 0
24/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
21/02/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2022
1.90
 3,647,331 1.70 1.90 1.70 0 0 0
17/02/2022
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |