CTCP Bao bì Hoàng Thạch (bbh)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
13.90
13.90
13.90
2 tháng
(2026-01-12) 		0.10 0.72% 8,600 0 0
11.30
14.70
13.90
3 tháng
(2025-12-15) 		0.10 0.72% 12,300 0 0
11.30
14.70
13.90
6 tháng
(2025-09-15) 		3.30 31.13% 66,300 0 0
10.60
15.50
13.90
12 tháng
(2025-03-18) 		1.36 10.86% 142,400 0 0
9.40
15.67
13.90
24 tháng
(2024-03-25) 		5.90 73.86% 326,863 0 0
8
18.12
13.90
36 tháng
(2023-03-29) 		-0.91 -6.15% 367,596 0 0
8
18.12
13.90
60 tháng
(2021-04-08) 		0.51 3.77% 437,808 0 0
7.05
20.09
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
12.77
 100 11.57 12.77 12.77 0 0 0
10/02/2023
11.57
 0 11.66 11.57 11.66 0 0 0
09/02/2023
11.66
 4,100 10.18 11.66 8.70 0 0 0
08/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
07/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
06/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
03/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
02/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
01/02/2023
10.18
 0 10.18 10.18 10.18 0 0 0
31/01/2023
10.18
 0 10.18 10.18 10.18 0 0 0
30/01/2023
10.18
 3,000 11.94 11.94 10.18 0 0 0
27/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
19/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
18/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
13/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
12/01/2023
11.94
 0 11.94 11.94 11.94 0 0 0
11/01/2023
11.94
 100 12.13 12.13 11.94 0 0 0
10/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
13/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
09/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
08/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
06/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
02/12/2022
12.13
 100 10.55 12.13 12.13 0 0 0
01/12/2022
10.55
 1,400 15.55 15.55 10.55 0 0 0
30/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
29/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
23/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
22/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
16/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
15/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
02/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
19/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2022
15.55
 100 15.83 15.83 15.55 0 0 0
17/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
11/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
10/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
07/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
04/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
03/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
30/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
29/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
28/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
27/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
26/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
23/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
22/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
21/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
20/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
19/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |