CTCP Bao bì Hoàng Thạch (bbh)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.70 25.47% 42,900 0 0
10.60
15.50
13.30
2 tháng
(2025-10-06) 		2.70 25.47% 42,900 0 0
10.60
15.50
13.30
3 tháng
(2025-09-08) 		2.70 25.47% 46,400 0 0
10.60
15.50
13.30
6 tháng
(2025-06-09) 		0.17 1.32% 92,500 0 0
9.60
15.50
13.30
12 tháng
(2024-12-10) 		-0.41 -3.02% 195,752 0 0
9.40
18.12
13.30
24 tháng
(2023-12-19) 		-0.96 -6.71% 308,596 0 0
8
18.12
13.30
36 tháng
(2022-12-21) 		1.17 9.68% 355,296 0 0
8
18.12
13.30
60 tháng
(2020-12-31) 		-0.09 -0.71% 417,908 0 0
7.05
20.09
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
02/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
19/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2022
15.55
 100 15.83 15.83 15.55 0 0 0
17/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
11/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
10/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
07/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
04/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
03/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
30/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
29/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
28/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
27/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
26/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
23/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
22/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
21/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
20/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
19/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
09/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/09/2022
15.83
 100 13.98 15.83 15.83 0 0 0
31/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
29/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
26/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
25/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
24/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
23/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
22/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
19/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
18/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
17/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
16/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
15/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
12/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
11/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
10/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
09/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
08/08/2022
13.98
 3 13.98 13.98 13.98 0 0 0
05/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
04/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
03/08/2022
13.98
 100 12.22 13.98 13.98 0 0 0
02/08/2022
12.22
 0 12.22 12.22 12.22 0 0 0
01/08/2022
12.22
 100 10.64 12.22 12.22 0 0 0
29/07/2022
10.64
 0 10.64 10.64 10.64 0 0 0
28/07/2022
10.64
 0 10.64 10.64 10.64 0 0 0
27/07/2022
10.64
 0 10.64 10.64 10.64 0 0 0
26/07/2022
10.64
 100 9.26 10.64 10.64 0 0 0
25/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
22/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
21/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
20/07/2022
9.26
 4,400 9.26 9.26 9.26 0 0 0
19/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
18/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
15/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
14/07/2022
9.26
 0 9.26 9.26 9.26 0 0 0
13/07/2022
9.26
 100 15.18 15.18 9.26 0 0 0
12/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
11/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
08/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
07/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
06/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
05/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
04/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
01/07/2022
15.18
 0 15.18 15.18 15.18 0 0 0
30/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
29/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
28/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
27/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
24/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
23/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
22/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
21/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0
20/06/2022
15.18
 0 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |