CTCP Bao bì Hoàng Thạch (bbh)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -9.42% 8,400 0 0
11.30
14.70
12.50
2 tháng
(2025-11-28) 		-2.30 -15.54% 29,400 0 0
11.30
15.50
12.50
3 tháng
(2025-10-29) 		1.90 17.92% 62,600 0 0
10.60
15.50
12.50
6 tháng
(2025-07-31) 		2.70 27.55% 94,500 0 0
9.80
15.50
12.50
12 tháng
(2025-02-03) 		2.41 23.89% 204,201 0 0
9.40
15.67
12.50
24 tháng
(2024-02-07) 		1.81 16.91% 326,786 0 0
8
18.12
12.50
36 tháng
(2023-02-13) 		-0.27 -2.14% 367,796 0 0
8
18.12
12.50
60 tháng
(2021-02-22) 		-0.89 -6.68% 437,608 0 0
7.05
20.09
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
13/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
09/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
08/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
06/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
02/12/2022
12.13
 100 10.55 12.13 12.13 0 0 0
01/12/2022
10.55
 1,400 15.55 15.55 10.55 0 0 0
30/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
29/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
23/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
22/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
17/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
16/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
15/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
14/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
10/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
09/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
03/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
02/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2022
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
27/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
26/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
20/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
19/10/2022
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2022
15.55
 100 15.83 15.83 15.55 0 0 0
17/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
11/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
10/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
07/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
04/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
03/10/2022
15.83
 0 15.83 15.83 15.83 0 0 0
30/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
29/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
28/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
27/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
26/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
23/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
22/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
21/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
20/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
19/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
16/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
15/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
14/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
13/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
12/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
09/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
08/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
07/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
06/09/2022
15.83
 0 15.83 15.83 15.83 0 0 0
05/09/2022
15.83
 100 13.98 15.83 15.83 0 0 0
31/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
30/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
29/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
26/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
25/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
24/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
23/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
22/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
19/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
18/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
17/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
16/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
15/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
12/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
11/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
10/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
09/08/2022
13.98
 0 13.98 13.98 13.98 0 0 0
08/08/2022
13.98
 3 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |